1. Central bank exchange rates
  2. National Bank of the Republic of North Macedonia
  3. SEK
  4. 2023

National Bank of the Republic of North Macedonia SEK rates in 2023

Average 1 SEK = 5.3677 MKD

The mean of all 365 publications in 2023, ranging from 5.1332 to 5.6071 MKD.

5.205.405.60Mar ’23May ’23Jul ’23Sep ’23Nov ’23

Every rate of 2023

1 SEK in MKD, newest first, one row per publication.

DateRate
Sun, 31 Dec 20235.5421
Sat, 30 Dec 20235.5421
Fri, 29 Dec 20235.5709
Thu, 28 Dec 20235.5569
Wed, 27 Dec 20235.5574
Tue, 26 Dec 20235.5834
Mon, 25 Dec 20235.5623
Sun, 24 Dec 20235.5623
Sat, 23 Dec 20235.5623
Fri, 22 Dec 20235.5400
Thu, 21 Dec 20235.5257
Wed, 20 Dec 20235.5029
Tue, 19 Dec 20235.5177
Mon, 18 Dec 20235.4845
Sun, 17 Dec 20235.4845
Sat, 16 Dec 20235.4845
Fri, 15 Dec 20235.5004
Thu, 14 Dec 20235.4531
Wed, 13 Dec 20235.4501
Tue, 12 Dec 20235.4435
Mon, 11 Dec 20235.4633
Sun, 10 Dec 20235.4633
Sat, 9 Dec 20235.4633
Fri, 8 Dec 20235.4633
Thu, 7 Dec 20235.4388
Wed, 6 Dec 20235.4373
Tue, 5 Dec 20235.4319
Mon, 4 Dec 20235.4076
Sun, 3 Dec 20235.4076
Sat, 2 Dec 20235.4076
Fri, 1 Dec 20235.3798
Thu, 30 Nov 20235.4102
Wed, 29 Nov 20235.3785
Tue, 28 Nov 20235.3842
Mon, 27 Nov 20235.3759
Sun, 26 Nov 20235.3759
Sat, 25 Nov 20235.3759
Fri, 24 Nov 20235.3761
Thu, 23 Nov 20235.3990
Wed, 22 Nov 20235.3924
Tue, 21 Nov 20235.3814
Mon, 20 Nov 20235.3562
Sun, 19 Nov 20235.3562
Sat, 18 Nov 20235.3562
Fri, 17 Nov 20235.3521
Thu, 16 Nov 20235.3699
Wed, 15 Nov 20235.2769
Tue, 14 Nov 20235.2967
Mon, 13 Nov 20235.2881
Sun, 12 Nov 20235.2881
Sat, 11 Nov 20235.2881
Fri, 10 Nov 20235.2856
Thu, 9 Nov 20235.2762
Wed, 8 Nov 20235.2698
Tue, 7 Nov 20235.2755
Mon, 6 Nov 20235.2384
Sun, 5 Nov 20235.2384
Sat, 4 Nov 20235.2384
Fri, 3 Nov 20235.2037
Thu, 2 Nov 20235.2092
Wed, 1 Nov 20235.1997
Tue, 31 Oct 20235.2101
Mon, 30 Oct 20235.2021
Sun, 29 Oct 20235.2021
Sat, 28 Oct 20235.2021
Fri, 27 Oct 20235.2121
Thu, 26 Oct 20235.2251
Wed, 25 Oct 20235.2366
Tue, 24 Oct 20235.2867
Mon, 23 Oct 20235.2867
Sun, 22 Oct 20235.2867
Sat, 21 Oct 20235.2867
Fri, 20 Oct 20235.2953
Thu, 19 Oct 20235.3187
Wed, 18 Oct 20235.3345
Tue, 17 Oct 20235.3310
Mon, 16 Oct 20235.3253
Sun, 15 Oct 20235.3253
Sat, 14 Oct 20235.3253
Fri, 13 Oct 20235.3283
Thu, 12 Oct 20235.3021
Wed, 11 Oct 20235.3021
Tue, 10 Oct 20235.2984
Mon, 9 Oct 20235.3001
Sun, 8 Oct 20235.3001
Sat, 7 Oct 20235.3001
Fri, 6 Oct 20235.3031
Thu, 5 Oct 20235.3086
Wed, 4 Oct 20235.2849
Tue, 3 Oct 20235.3096
Mon, 2 Oct 20235.3329
Sun, 1 Oct 20235.3329
Sat, 30 Sep 20235.3329
Fri, 29 Sep 20235.2992
Thu, 28 Sep 20235.2904
Wed, 27 Sep 20235.2772
Tue, 26 Sep 20235.2448
Mon, 25 Sep 20235.1788
Sun, 24 Sep 20235.1788
Sat, 23 Sep 20235.1788
Fri, 22 Sep 20235.1581
Thu, 21 Sep 20235.1782
Wed, 20 Sep 20235.1767
Tue, 19 Sep 20235.1332
Mon, 18 Sep 20235.1834
Sun, 17 Sep 20235.1834
Sat, 16 Sep 20235.1834
Fri, 15 Sep 20235.1506
Thu, 14 Sep 20235.1526
Wed, 13 Sep 20235.1794
Tue, 12 Sep 20235.1826
Mon, 11 Sep 20235.1693
Sun, 10 Sep 20235.1693
Sat, 9 Sep 20235.1693
Fri, 8 Sep 20235.1693
Thu, 7 Sep 20235.1685
Wed, 6 Sep 20235.1653
Tue, 5 Sep 20235.1686
Mon, 4 Sep 20235.1694
Sun, 3 Sep 20235.1694
Sat, 2 Sep 20235.1694
Fri, 1 Sep 20235.1923
Thu, 31 Aug 20235.1928
Wed, 30 Aug 20235.1755
Tue, 29 Aug 20235.1696
Mon, 28 Aug 20235.1696
Sun, 27 Aug 20235.1696
Sat, 26 Aug 20235.1696
Fri, 25 Aug 20235.1598
Thu, 24 Aug 20235.1650
Wed, 23 Aug 20235.1835
Tue, 22 Aug 20235.1633
Mon, 21 Aug 20235.1511
Sun, 20 Aug 20235.1511
Sat, 19 Aug 20235.1511
Fri, 18 Aug 20235.1818
Thu, 17 Aug 20235.1991
Wed, 16 Aug 20235.1943
Tue, 15 Aug 20235.1936
Mon, 14 Aug 20235.2081
Sun, 13 Aug 20235.2081
Sat, 12 Aug 20235.2081
Fri, 11 Aug 20235.2583
Thu, 10 Aug 20235.2468
Wed, 9 Aug 20235.2363
Tue, 8 Aug 20235.2729
Mon, 7 Aug 20235.2560
Sun, 6 Aug 20235.2560
Sat, 5 Aug 20235.2560
Fri, 4 Aug 20235.2374
Thu, 3 Aug 20235.2787
Wed, 2 Aug 20235.2787
Tue, 1 Aug 20235.3054
Mon, 31 Jul 20235.3222
Sun, 30 Jul 20235.3222
Sat, 29 Jul 20235.3222
Fri, 28 Jul 20235.3481
Thu, 27 Jul 20235.3329
Wed, 26 Jul 20235.3487
Tue, 25 Jul 20235.3245
Mon, 24 Jul 20235.3235
Sun, 23 Jul 20235.3235
Sat, 22 Jul 20235.3235
Fri, 21 Jul 20235.3569
Thu, 20 Jul 20235.3586
Wed, 19 Jul 20235.3456
Tue, 18 Jul 20235.3533
Mon, 17 Jul 20235.3506
Sun, 16 Jul 20235.3506
Sat, 15 Jul 20235.3506
Fri, 14 Jul 20235.3430
Thu, 13 Jul 20235.2650
Wed, 12 Jul 20235.2292
Tue, 11 Jul 20235.1787
Mon, 10 Jul 20235.1644
Sun, 9 Jul 20235.1644
Sat, 8 Jul 20235.1644
Fri, 7 Jul 20235.1656
Thu, 6 Jul 20235.1983
Wed, 5 Jul 20235.2061
Tue, 4 Jul 20235.1970
Mon, 3 Jul 20235.2124
Sun, 2 Jul 20235.2124
Sat, 1 Jul 20235.2124
Fri, 30 Jun 20235.2153
Thu, 29 Jun 20235.2289
Wed, 28 Jun 20235.2549
Tue, 27 Jun 20235.2810
Mon, 26 Jun 20235.2813
Sun, 25 Jun 20235.2813
Sat, 24 Jun 20235.2813
Fri, 23 Jun 20235.2567
Thu, 22 Jun 20235.2395
Wed, 21 Jun 20235.2328
Tue, 20 Jun 20235.2585
Mon, 19 Jun 20235.3046
Sun, 18 Jun 20235.3046
Sat, 17 Jun 20235.3046
Fri, 16 Jun 20235.2918
Thu, 15 Jun 20235.3191
Wed, 14 Jun 20235.2830
Tue, 13 Jun 20235.2928
Mon, 12 Jun 20235.2681
Sun, 11 Jun 20235.2681
Sat, 10 Jun 20235.2681
Fri, 9 Jun 20235.2793
Thu, 8 Jun 20235.2894
Wed, 7 Jun 20235.2915
Tue, 6 Jun 20235.2821
Mon, 5 Jun 20235.2806
Sun, 4 Jun 20235.2806
Sat, 3 Jun 20235.2806
Fri, 2 Jun 20235.2806
Thu, 1 Jun 20235.2884
Wed, 31 May 20235.2858
Tue, 30 May 20235.3033
Mon, 29 May 20235.3344
Sun, 28 May 20235.3344
Sat, 27 May 20235.3344
Fri, 26 May 20235.3247
Thu, 25 May 20235.3710
Wed, 24 May 20235.3710
Tue, 23 May 20235.4054
Mon, 22 May 20235.4088
Sun, 21 May 20235.4088
Sat, 20 May 20235.4088
Fri, 19 May 20235.4129
Thu, 18 May 20235.4295
Wed, 17 May 20235.4534
Tue, 16 May 20235.4463
Mon, 15 May 20235.4697
Sun, 14 May 20235.4697
Sat, 13 May 20235.4697
Fri, 12 May 20235.4816
Thu, 11 May 20235.4947
Wed, 10 May 20235.4984
Tue, 9 May 20235.4915
Mon, 8 May 20235.4755
Sun, 7 May 20235.4755
Sat, 6 May 20235.4755
Fri, 5 May 20235.4261
Thu, 4 May 20235.4326
Wed, 3 May 20235.4488
Tue, 2 May 20235.4191
Mon, 1 May 20235.4191
Sun, 30 Apr 20235.4191
Sat, 29 Apr 20235.4191
Fri, 28 Apr 20235.4053
Thu, 27 Apr 20235.4035
Wed, 26 Apr 20235.4446
Tue, 25 Apr 20235.4441
Mon, 24 Apr 20235.4344
Sun, 23 Apr 20235.4344
Sat, 22 Apr 20235.4344
Fri, 21 Apr 20235.4344
Thu, 20 Apr 20235.4488
Wed, 19 Apr 20235.4584
Tue, 18 Apr 20235.4119
Mon, 17 Apr 20235.4119
Sun, 16 Apr 20235.4119
Sat, 15 Apr 20235.4119
Fri, 14 Apr 20235.4119
Thu, 13 Apr 20235.4345
Wed, 12 Apr 20235.3995
Tue, 11 Apr 20235.3947
Mon, 10 Apr 20235.4065
Sun, 9 Apr 20235.4065
Sat, 8 Apr 20235.4065
Fri, 7 Apr 20235.4178
Thu, 6 Apr 20235.4470
Wed, 5 Apr 20235.4828
Tue, 4 Apr 20235.4677
Mon, 3 Apr 20235.4693
Sun, 2 Apr 20235.4693
Sat, 1 Apr 20235.4693
Fri, 31 Mar 20235.4579
Thu, 30 Mar 20235.4619
Wed, 29 Mar 20235.4989
Tue, 28 Mar 20235.5026
Mon, 27 Mar 20235.5046
Sun, 26 Mar 20235.5046
Sat, 25 Mar 20235.5046
Fri, 24 Mar 20235.4977
Thu, 23 Mar 20235.5317
Wed, 22 Mar 20235.5585
Tue, 21 Mar 20235.5296
Mon, 20 Mar 20235.5085
Sun, 19 Mar 20235.5085
Sat, 18 Mar 20235.5085
Fri, 17 Mar 20235.5183
Thu, 16 Mar 20235.5069
Wed, 15 Mar 20235.4646
Tue, 14 Mar 20235.3921
Mon, 13 Mar 20235.4144
Sun, 12 Mar 20235.4144
Sat, 11 Mar 20235.4144
Fri, 10 Mar 20235.4409
Thu, 9 Mar 20235.4666
Wed, 8 Mar 20235.4940
Tue, 7 Mar 20235.5287
Mon, 6 Mar 20235.5367
Sun, 5 Mar 20235.5367
Sat, 4 Mar 20235.5367
Fri, 3 Mar 20235.5406
Thu, 2 Mar 20235.5581
Wed, 1 Mar 20235.5692
Tue, 28 Feb 20235.5785
Mon, 27 Feb 20235.6071
Sun, 26 Feb 20235.6071
Sat, 25 Feb 20235.6071
Fri, 24 Feb 20235.5792
Thu, 23 Feb 20235.6003
Wed, 22 Feb 20235.6036
Tue, 21 Feb 20235.5772
Mon, 20 Feb 20235.5093
Sun, 19 Feb 20235.5093
Sat, 18 Feb 20235.5093
Fri, 17 Feb 20235.5372
Thu, 16 Feb 20235.5381
Wed, 15 Feb 20235.5576
Tue, 14 Feb 20235.5305
Mon, 13 Feb 20235.5267
Sun, 12 Feb 20235.5267
Sat, 11 Feb 20235.5267
Fri, 10 Feb 20235.5386
Thu, 9 Feb 20235.4394
Wed, 8 Feb 20235.4211
Tue, 7 Feb 20235.4284
Mon, 6 Feb 20235.4442
Sun, 5 Feb 20235.4442
Sat, 4 Feb 20235.4442
Fri, 3 Feb 20235.4315
Thu, 2 Feb 20235.4378
Wed, 1 Feb 20235.4369
Tue, 31 Jan 20235.4781
Mon, 30 Jan 20235.5032
Sun, 29 Jan 20235.5032
Sat, 28 Jan 20235.5032
Fri, 27 Jan 20235.5201
Thu, 26 Jan 20235.5414
Wed, 25 Jan 20235.5584
Tue, 24 Jan 20235.5490
Mon, 23 Jan 20235.5255
Sun, 22 Jan 20235.5255
Sat, 21 Jan 20235.5255
Fri, 20 Jan 20235.5215
Thu, 19 Jan 20235.5215
Wed, 18 Jan 20235.4670
Tue, 17 Jan 20235.4731
Mon, 16 Jan 20235.4826
Sun, 15 Jan 20235.4826
Sat, 14 Jan 20235.4826
Fri, 13 Jan 20235.4669
Thu, 12 Jan 20235.4590
Wed, 11 Jan 20235.4944
Tue, 10 Jan 20235.4930
Mon, 9 Jan 20235.4980
Sun, 8 Jan 20235.4980
Sat, 7 Jan 20235.4980
Fri, 6 Jan 20235.4980
Thu, 5 Jan 20235.5075
Wed, 4 Jan 20235.5186
Tue, 3 Jan 20235.5291
Mon, 2 Jan 20235.5291
Sun, 1 Jan 20235.5291

Download 2023 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the SEK overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbrm -d currencies=SEK \
  -d date_from=2023-01-01 -d date_to=2023-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"