National Bank of the Republic of North Macedonia SEK rates in 2004

Average 1 SEK = 6.7214 MKD

The mean of all 366 publications in 2004, ranging from 6.5709 to 6.9131 MKD.

Every rate of 2004

1 SEK in MKD, newest first, one row per publication.

Date	Rate
Fri, 31 Dec 2004	6.8005
Thu, 30 Dec 2004	6.8232
Wed, 29 Dec 2004	6.8245
Tue, 28 Dec 2004	6.7940
Mon, 27 Dec 2004	6.7921
Sun, 26 Dec 2004	6.7921
Sat, 25 Dec 2004	6.7921
Fri, 24 Dec 2004	6.8047
Thu, 23 Dec 2004	6.8117
Wed, 22 Dec 2004	6.8515
Tue, 21 Dec 2004	6.8518
Mon, 20 Dec 2004	6.8320
Sun, 19 Dec 2004	6.8320
Sat, 18 Dec 2004	6.8320
Fri, 17 Dec 2004	6.8535
Thu, 16 Dec 2004	6.8298
Wed, 15 Dec 2004	6.8635
Tue, 14 Dec 2004	6.8535
Mon, 13 Dec 2004	6.8216
Sun, 12 Dec 2004	6.8216
Sat, 11 Dec 2004	6.8216
Fri, 10 Dec 2004	6.8366
Thu, 9 Dec 2004	6.8565
Wed, 8 Dec 2004	6.8967
Tue, 7 Dec 2004	6.9131
Mon, 6 Dec 2004	6.8722
Sun, 5 Dec 2004	6.8722
Sat, 4 Dec 2004	6.8722
Fri, 3 Dec 2004	6.8512
Thu, 2 Dec 2004	6.8787
Wed, 1 Dec 2004	6.8802
Tue, 30 Nov 2004	6.8945
Mon, 29 Nov 2004	6.8891
Sun, 28 Nov 2004	6.8891
Sat, 27 Nov 2004	6.8891
Fri, 26 Nov 2004	6.8891
Thu, 25 Nov 2004	6.8863
Wed, 24 Nov 2004	6.8714
Tue, 23 Nov 2004	6.8634
Mon, 22 Nov 2004	6.8559
Sun, 21 Nov 2004	6.8559
Sat, 20 Nov 2004	6.8559
Fri, 19 Nov 2004	6.8594
Thu, 18 Nov 2004	6.8545
Wed, 17 Nov 2004	6.8594
Tue, 16 Nov 2004	6.8612
Mon, 15 Nov 2004	6.8484
Sun, 14 Nov 2004	6.8484
Sat, 13 Nov 2004	6.8484
Fri, 12 Nov 2004	6.8149
Thu, 11 Nov 2004	6.7817
Wed, 10 Nov 2004	6.7452
Tue, 9 Nov 2004	6.7633
Mon, 8 Nov 2004	6.7465
Sun, 7 Nov 2004	6.7465
Sat, 6 Nov 2004	6.7465
Fri, 5 Nov 2004	6.7675
Thu, 4 Nov 2004	6.7829
Wed, 3 Nov 2004	6.8006
Tue, 2 Nov 2004	6.7929
Mon, 1 Nov 2004	6.7925
Sun, 31 Oct 2004	6.7925
Sat, 30 Oct 2004	6.7925
Fri, 29 Oct 2004	6.7997
Thu, 28 Oct 2004	6.8145
Wed, 27 Oct 2004	6.7995
Tue, 26 Oct 2004	6.7726
Mon, 25 Oct 2004	6.7619
Sun, 24 Oct 2004	6.7619
Sat, 23 Oct 2004	6.7619
Fri, 22 Oct 2004	6.7724
Thu, 21 Oct 2004	6.7761
Wed, 20 Oct 2004	6.7682
Tue, 19 Oct 2004	6.7537
Mon, 18 Oct 2004	6.7476
Sun, 17 Oct 2004	6.7476
Sat, 16 Oct 2004	6.7476
Fri, 15 Oct 2004	6.7652
Thu, 14 Oct 2004	6.7796
Wed, 13 Oct 2004	6.7880
Tue, 12 Oct 2004	6.7778
Mon, 11 Oct 2004	6.7778
Sun, 10 Oct 2004	6.7778
Sat, 9 Oct 2004	6.7778
Fri, 8 Oct 2004	6.7935
Thu, 7 Oct 2004	6.8014
Wed, 6 Oct 2004	6.8000
Tue, 5 Oct 2004	6.7949
Mon, 4 Oct 2004	6.8056
Sun, 3 Oct 2004	6.8056
Sat, 2 Oct 2004	6.8056
Fri, 1 Oct 2004	6.7781
Thu, 30 Sep 2004	6.7873
Wed, 29 Sep 2004	6.7860
Tue, 28 Sep 2004	6.7896
Mon, 27 Sep 2004	6.7943
Sun, 26 Sep 2004	6.7943
Sat, 25 Sep 2004	6.7943
Fri, 24 Sep 2004	6.7753
Thu, 23 Sep 2004	6.7751
Wed, 22 Sep 2004	6.7755
Tue, 21 Sep 2004	6.7597
Mon, 20 Sep 2004	6.7405
Sun, 19 Sep 2004	6.7405
Sat, 18 Sep 2004	6.7405
Fri, 17 Sep 2004	6.7102
Thu, 16 Sep 2004	6.7259
Wed, 15 Sep 2004	6.7244
Tue, 14 Sep 2004	6.7412
Mon, 13 Sep 2004	6.7381
Sun, 12 Sep 2004	6.7381
Sat, 11 Sep 2004	6.7381
Fri, 10 Sep 2004	6.7279
Thu, 9 Sep 2004	6.7106
Wed, 8 Sep 2004	6.7106
Tue, 7 Sep 2004	6.7132
Mon, 6 Sep 2004	6.7096
Sun, 5 Sep 2004	6.7096
Sat, 4 Sep 2004	6.7096
Fri, 3 Sep 2004	6.7198
Thu, 2 Sep 2004	6.7081
Wed, 1 Sep 2004	6.7156
Tue, 31 Aug 2004	6.7182
Mon, 30 Aug 2004	6.7179
Sun, 29 Aug 2004	6.7179
Sat, 28 Aug 2004	6.7179
Fri, 27 Aug 2004	6.7048
Thu, 26 Aug 2004	6.6965
Wed, 25 Aug 2004	6.6909
Tue, 24 Aug 2004	6.6795
Mon, 23 Aug 2004	6.6621
Sun, 22 Aug 2004	6.6621
Sat, 21 Aug 2004	6.6621
Fri, 20 Aug 2004	6.6465
Thu, 19 Aug 2004	6.6476
Wed, 18 Aug 2004	6.6378
Tue, 17 Aug 2004	6.6289
Mon, 16 Aug 2004	6.6476
Sun, 15 Aug 2004	6.6476
Sat, 14 Aug 2004	6.6476
Fri, 13 Aug 2004	6.6649
Thu, 12 Aug 2004	6.6664
Wed, 11 Aug 2004	6.6791
Tue, 10 Aug 2004	6.6599
Mon, 9 Aug 2004	6.6734
Sun, 8 Aug 2004	6.6734
Sat, 7 Aug 2004	6.6734
Fri, 6 Aug 2004	6.6772
Thu, 5 Aug 2004	6.6671
Wed, 4 Aug 2004	6.6591
Tue, 3 Aug 2004	6.6355
Mon, 2 Aug 2004	6.6355
Sun, 1 Aug 2004	6.6355
Sat, 31 Jul 2004	6.6355
Fri, 30 Jul 2004	6.6470
Thu, 29 Jul 2004	6.6591
Wed, 28 Jul 2004	6.6628
Tue, 27 Jul 2004	6.6595
Mon, 26 Jul 2004	6.6750
Sun, 25 Jul 2004	6.6750
Sat, 24 Jul 2004	6.6750
Fri, 23 Jul 2004	6.6679
Thu, 22 Jul 2004	6.6758
Wed, 21 Jul 2004	6.6566
Tue, 20 Jul 2004	6.6627
Mon, 19 Jul 2004	6.6620
Sun, 18 Jul 2004	6.6620
Sat, 17 Jul 2004	6.6620
Fri, 16 Jul 2004	6.6664
Thu, 15 Jul 2004	6.6544
Wed, 14 Jul 2004	6.6610
Tue, 13 Jul 2004	6.6633
Mon, 12 Jul 2004	6.6750
Sun, 11 Jul 2004	6.6750
Sat, 10 Jul 2004	6.6750
Fri, 9 Jul 2004	6.6794
Thu, 8 Jul 2004	6.6775
Wed, 7 Jul 2004	6.6720
Tue, 6 Jul 2004	6.6745
Mon, 5 Jul 2004	6.6801
Sun, 4 Jul 2004	6.6801
Sat, 3 Jul 2004	6.6801
Fri, 2 Jul 2004	6.6921
Thu, 1 Jul 2004	6.7044
Wed, 30 Jun 2004	6.7173
Tue, 29 Jun 2004	6.7015
Mon, 28 Jun 2004	6.7018
Sun, 27 Jun 2004	6.7018
Sat, 26 Jun 2004	6.7018
Fri, 25 Jun 2004	6.6868
Thu, 24 Jun 2004	6.6910
Wed, 23 Jun 2004	6.6921
Tue, 22 Jun 2004	6.7025
Mon, 21 Jun 2004	6.7012
Sun, 20 Jun 2004	6.7012
Sat, 19 Jun 2004	6.7012
Fri, 18 Jun 2004	6.7013
Thu, 17 Jun 2004	6.7040
Wed, 16 Jun 2004	6.6993
Tue, 15 Jun 2004	6.6787
Mon, 14 Jun 2004	6.6938
Sun, 13 Jun 2004	6.6938
Sat, 12 Jun 2004	6.6938
Fri, 11 Jun 2004	6.7020
Thu, 10 Jun 2004	6.7433
Wed, 9 Jun 2004	6.7348
Tue, 8 Jun 2004	6.7126
Mon, 7 Jun 2004	6.7034
Sun, 6 Jun 2004	6.7034
Sat, 5 Jun 2004	6.7034
Fri, 4 Jun 2004	6.7022
Thu, 3 Jun 2004	6.7149
Wed, 2 Jun 2004	6.7363
Tue, 1 Jun 2004	6.7454
Mon, 31 May 2004	6.7267
Sun, 30 May 2004	6.7267
Sat, 29 May 2004	6.7267
Fri, 28 May 2004	6.7474
Thu, 27 May 2004	6.7299
Wed, 26 May 2004	6.7184
Tue, 25 May 2004	6.7399
Mon, 24 May 2004	6.7340
Sun, 23 May 2004	6.7340
Sat, 22 May 2004	6.7340
Fri, 21 May 2004	6.7564
Thu, 20 May 2004	6.7197
Wed, 19 May 2004	6.6900
Tue, 18 May 2004	6.6701
Mon, 17 May 2004	6.6868
Sun, 16 May 2004	6.6868
Sat, 15 May 2004	6.6905
Fri, 14 May 2004	6.7072
Thu, 13 May 2004	6.6846
Wed, 12 May 2004	6.6744
Tue, 11 May 2004	6.7181
Mon, 10 May 2004	6.7414
Sun, 9 May 2004	6.7414
Sat, 8 May 2004	6.7357
Fri, 7 May 2004	6.7333
Thu, 6 May 2004	6.5709
Wed, 5 May 2004	6.7074
Tue, 4 May 2004	6.7006
Mon, 3 May 2004	6.7006
Sun, 2 May 2004	6.7006
Sat, 1 May 2004	6.7006
Fri, 30 Apr 2004	6.7244
Thu, 29 Apr 2004	6.7288
Wed, 28 Apr 2004	6.7288
Tue, 27 Apr 2004	6.7315
Mon, 26 Apr 2004	6.7101
Sun, 25 Apr 2004	6.7101
Sat, 24 Apr 2004	6.7101
Fri, 23 Apr 2004	6.7055
Thu, 22 Apr 2004	6.6937
Wed, 21 Apr 2004	6.6794
Tue, 20 Apr 2004	6.6555
Mon, 19 Apr 2004	6.6577
Sun, 18 Apr 2004	6.6577
Sat, 17 Apr 2004	6.6577
Fri, 16 Apr 2004	6.6726
Thu, 15 Apr 2004	6.7084
Wed, 14 Apr 2004	6.7084
Tue, 13 Apr 2004	6.6857
Mon, 12 Apr 2004	6.6857
Sun, 11 Apr 2004	6.6857
Sat, 10 Apr 2004	6.6857
Fri, 9 Apr 2004	6.6894
Thu, 8 Apr 2004	6.6904
Wed, 7 Apr 2004	6.6610
Tue, 6 Apr 2004	6.6680
Mon, 5 Apr 2004	6.6457
Sun, 4 Apr 2004	6.6457
Sat, 3 Apr 2004	6.6457
Fri, 2 Apr 2004	6.6379
Thu, 1 Apr 2004	6.6209
Wed, 31 Mar 2004	6.6198
Tue, 30 Mar 2004	6.6157
Mon, 29 Mar 2004	6.6159
Sun, 28 Mar 2004	6.6159
Sat, 27 Mar 2004	6.6159
Fri, 26 Mar 2004	6.6050
Thu, 25 Mar 2004	6.6325
Wed, 24 Mar 2004	6.6432
Tue, 23 Mar 2004	6.6496
Mon, 22 Mar 2004	6.6111
Sun, 21 Mar 2004	6.6111
Sat, 20 Mar 2004	6.6111
Fri, 19 Mar 2004	6.6253
Thu, 18 Mar 2004	6.6267
Wed, 17 Mar 2004	6.6347
Tue, 16 Mar 2004	6.6218
Mon, 15 Mar 2004	6.6352
Sun, 14 Mar 2004	6.6352
Sat, 13 Mar 2004	6.6352
Fri, 12 Mar 2004	6.6572
Thu, 11 Mar 2004	6.6806
Wed, 10 Mar 2004	6.6865
Tue, 9 Mar 2004	6.6875
Mon, 8 Mar 2004	6.6514
Sun, 7 Mar 2004	6.6514
Sat, 6 Mar 2004	6.6514
Fri, 5 Mar 2004	6.6514
Thu, 4 Mar 2004	6.6226
Wed, 3 Mar 2004	6.6272
Tue, 2 Mar 2004	6.6255
Mon, 1 Mar 2004	6.6394
Sun, 29 Feb 2004	6.6394
Sat, 28 Feb 2004	6.6394
Fri, 27 Feb 2004	6.6484
Thu, 26 Feb 2004	6.6366
Wed, 25 Feb 2004	6.6634
Tue, 24 Feb 2004	6.6629
Mon, 23 Feb 2004	6.6719
Sun, 22 Feb 2004	6.6719
Sat, 21 Feb 2004	6.6719
Fri, 20 Feb 2004	6.6759
Thu, 19 Feb 2004	6.6653
Wed, 18 Feb 2004	6.6660
Tue, 17 Feb 2004	6.6811
Mon, 16 Feb 2004	6.6975
Sun, 15 Feb 2004	6.6975
Sat, 14 Feb 2004	6.6975
Fri, 13 Feb 2004	6.6935
Thu, 12 Feb 2004	6.7266
Wed, 11 Feb 2004	6.7163
Tue, 10 Feb 2004	6.7305
Mon, 9 Feb 2004	6.7162
Sun, 8 Feb 2004	6.7162
Sat, 7 Feb 2004	6.7162
Fri, 6 Feb 2004	6.6796
Thu, 5 Feb 2004	6.6714
Wed, 4 Feb 2004	6.6778
Tue, 3 Feb 2004	6.6489
Mon, 2 Feb 2004	6.6663
Sun, 1 Feb 2004	6.6663
Sat, 31 Jan 2004	6.6663
Fri, 30 Jan 2004	6.6885
Thu, 29 Jan 2004	6.7166
Wed, 28 Jan 2004	6.6908
Tue, 27 Jan 2004	6.6978
Mon, 26 Jan 2004	6.7031
Sun, 25 Jan 2004	6.7031
Sat, 24 Jan 2004	6.7031
Fri, 23 Jan 2004	6.7308
Thu, 22 Jan 2004	6.6883
Wed, 21 Jan 2004	6.6891
Tue, 20 Jan 2004	6.6752
Mon, 19 Jan 2004	6.6681
Sun, 18 Jan 2004	6.6681
Sat, 17 Jan 2004	6.6681
Fri, 16 Jan 2004	6.6875
Thu, 15 Jan 2004	6.6801
Wed, 14 Jan 2004	6.7094
Tue, 13 Jan 2004	6.7270
Mon, 12 Jan 2004	6.7267
Sun, 11 Jan 2004	6.7267
Sat, 10 Jan 2004	6.7267
Fri, 9 Jan 2004	6.7449
Thu, 8 Jan 2004	6.7150
Wed, 7 Jan 2004	6.7150
Tue, 6 Jan 2004	6.7593
Mon, 5 Jan 2004	6.7504
Sun, 4 Jan 2004	6.7504
Sat, 3 Jan 2004	6.7504
Fri, 2 Jan 2004	6.7504
Thu, 1 Jan 2004	6.7504

Monthly averages

January		6.7106
February		6.6797
March		6.6353
April		6.6829
May		6.7108
June		6.7055
July		6.6693
August		6.6688
September		6.7434
October		6.7806
November		6.8300
December		6.8396

Download 2004 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the SEK overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbrm -d currencies=SEK \
  -d date_from=2004-01-01 -d date_to=2004-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"