1. Central bank exchange rates
  2. National Bank of the Republic of North Macedonia
  3. SEK
  4. 2012

National Bank of the Republic of North Macedonia SEK rates in 2012

Average 1 SEK = 7.0715 MKD

The mean of all 366 publications in 2012, ranging from 6.7470 to 7.4928 MKD.

6.757.007.257.50Mar ’12May ’12Jul ’12Sep ’12Nov ’12

Every rate of 2012

1 SEK in MKD, newest first, one row per publication.

DateRate
Mon, 31 Dec 20127.1833
Sun, 30 Dec 20127.1833
Sat, 29 Dec 20127.1833
Fri, 28 Dec 20127.1285
Thu, 27 Dec 20127.1430
Wed, 26 Dec 20127.1176
Tue, 25 Dec 20127.1245
Mon, 24 Dec 20127.1552
Sun, 23 Dec 20127.1552
Sat, 22 Dec 20127.1552
Fri, 21 Dec 20127.1228
Thu, 20 Dec 20127.0966
Wed, 19 Dec 20127.0388
Tue, 18 Dec 20127.0258
Mon, 17 Dec 20127.0088
Sun, 16 Dec 20127.0088
Sat, 15 Dec 20127.0088
Fri, 14 Dec 20127.0515
Thu, 13 Dec 20127.1285
Wed, 12 Dec 20127.1137
Tue, 11 Dec 20127.1236
Mon, 10 Dec 20127.1368
Sun, 9 Dec 20127.1368
Sat, 8 Dec 20127.1368
Fri, 7 Dec 20127.1274
Thu, 6 Dec 20127.1092
Wed, 5 Dec 20127.1293
Tue, 4 Dec 20127.1056
Mon, 3 Dec 20127.1001
Sun, 2 Dec 20127.1001
Sat, 1 Dec 20127.1001
Fri, 30 Nov 20127.1205
Thu, 29 Nov 20127.1370
Wed, 28 Nov 20127.1166
Tue, 27 Nov 20127.1714
Mon, 26 Nov 20127.1606
Sun, 25 Nov 20127.1606
Sat, 24 Nov 20127.1606
Fri, 23 Nov 20127.1453
Thu, 22 Nov 20127.1335
Wed, 21 Nov 20127.1125
Tue, 20 Nov 20127.1159
Mon, 19 Nov 20127.1110
Sun, 18 Nov 20127.1110
Sat, 17 Nov 20127.1110
Fri, 16 Nov 20127.1115
Thu, 15 Nov 20127.1295
Wed, 14 Nov 20127.1451
Tue, 13 Nov 20127.1677
Mon, 12 Nov 20127.1729
Sun, 11 Nov 20127.1729
Sat, 10 Nov 20127.1729
Fri, 9 Nov 20127.2269
Thu, 8 Nov 20127.1896
Wed, 7 Nov 20127.1750
Tue, 6 Nov 20127.1776
Mon, 5 Nov 20127.1553
Sun, 4 Nov 20127.1553
Sat, 3 Nov 20127.1553
Fri, 2 Nov 20127.1184
Thu, 1 Nov 20127.1507
Wed, 31 Oct 20127.1382
Tue, 30 Oct 20127.1331
Mon, 29 Oct 20127.0914
Sun, 28 Oct 20127.0914
Sat, 27 Oct 20127.0914
Fri, 26 Oct 20127.0779
Thu, 25 Oct 20127.1051
Wed, 24 Oct 20127.1575
Tue, 23 Oct 20127.1575
Mon, 22 Oct 20127.1745
Sun, 21 Oct 20127.1745
Sat, 20 Oct 20127.1745
Fri, 19 Oct 20127.1631
Thu, 18 Oct 20127.1015
Wed, 17 Oct 20127.1281
Tue, 16 Oct 20127.1027
Mon, 15 Oct 20127.0832
Sun, 14 Oct 20127.0832
Sat, 13 Oct 20127.0832
Fri, 12 Oct 20127.1461
Thu, 11 Oct 20127.1461
Wed, 10 Oct 20127.1414
Tue, 9 Oct 20127.1464
Mon, 8 Oct 20127.1724
Sun, 7 Oct 20127.1724
Sat, 6 Oct 20127.1724
Fri, 5 Oct 20127.1419
Thu, 4 Oct 20127.1438
Wed, 3 Oct 20127.2082
Tue, 2 Oct 20127.2591
Mon, 1 Oct 20127.2784
Sun, 30 Sep 20127.2784
Sat, 29 Sep 20127.2784
Fri, 28 Sep 20127.2794
Thu, 27 Sep 20127.2359
Wed, 26 Sep 20127.2593
Tue, 25 Sep 20127.2426
Mon, 24 Sep 20127.2401
Sun, 23 Sep 20127.2401
Sat, 22 Sep 20127.2401
Fri, 21 Sep 20127.2458
Thu, 20 Sep 20127.2180
Wed, 19 Sep 20127.1780
Tue, 18 Sep 20127.1316
Mon, 17 Sep 20127.1610
Sun, 16 Sep 20127.1610
Sat, 15 Sep 20127.1610
Fri, 14 Sep 20127.2274
Thu, 13 Sep 20127.2578
Wed, 12 Sep 20127.2548
Tue, 11 Sep 20127.2414
Mon, 10 Sep 20127.2469
Sun, 9 Sep 20127.2469
Sat, 8 Sep 20127.2469
Fri, 7 Sep 20127.2331
Thu, 6 Sep 20127.2848
Wed, 5 Sep 20127.3143
Tue, 4 Sep 20127.3076
Mon, 3 Sep 20127.3779
Sun, 2 Sep 20127.3779
Sat, 1 Sep 20127.3779
Fri, 31 Aug 20127.3674
Thu, 30 Aug 20127.3766
Wed, 29 Aug 20127.4634
Tue, 28 Aug 20127.4634
Mon, 27 Aug 20127.4599
Sun, 26 Aug 20127.4599
Sat, 25 Aug 20127.4599
Fri, 24 Aug 20127.4018
Thu, 23 Aug 20127.3730
Wed, 22 Aug 20127.4459
Tue, 21 Aug 20127.4300
Mon, 20 Aug 20127.4300
Sun, 19 Aug 20127.4300
Sat, 18 Aug 20127.4300
Fri, 17 Aug 20127.4686
Thu, 16 Aug 20127.4765
Wed, 15 Aug 20127.4558
Tue, 14 Aug 20127.4716
Mon, 13 Aug 20127.4928
Sun, 12 Aug 20127.4928
Sat, 11 Aug 20127.4928
Fri, 10 Aug 20127.4397
Thu, 9 Aug 20127.4306
Wed, 8 Aug 20127.3906
Tue, 7 Aug 20127.3738
Mon, 6 Aug 20127.4281
Sun, 5 Aug 20127.4281
Sat, 4 Aug 20127.4281
Fri, 3 Aug 20127.3943
Thu, 2 Aug 20127.3943
Wed, 1 Aug 20127.3579
Tue, 31 Jul 20127.3685
Mon, 30 Jul 20127.2352
Sun, 29 Jul 20127.2352
Sat, 28 Jul 20127.2352
Fri, 27 Jul 20127.2792
Thu, 26 Jul 20127.2733
Wed, 25 Jul 20127.3091
Tue, 24 Jul 20127.2856
Mon, 23 Jul 20127.2812
Sun, 22 Jul 20127.2812
Sat, 21 Jul 20127.2812
Fri, 20 Jul 20127.2353
Thu, 19 Jul 20127.2447
Wed, 18 Jul 20127.1498
Tue, 17 Jul 20127.1407
Mon, 16 Jul 20127.1798
Sun, 15 Jul 20127.1798
Sat, 14 Jul 20127.1798
Fri, 13 Jul 20127.1751
Thu, 12 Jul 20127.2121
Wed, 11 Jul 20127.1872
Tue, 10 Jul 20127.1445
Mon, 9 Jul 20127.1174
Sun, 8 Jul 20127.1174
Sat, 7 Jul 20127.1174
Fri, 6 Jul 20127.1531
Thu, 5 Jul 20127.0975
Wed, 4 Jul 20127.0613
Tue, 3 Jul 20127.0474
Mon, 2 Jul 20127.0254
Sun, 1 Jul 20127.0254
Sat, 30 Jun 20127.0254
Fri, 29 Jun 20127.0011
Thu, 28 Jun 20126.9867
Wed, 27 Jun 20126.9881
Tue, 26 Jun 20126.9901
Mon, 25 Jun 20127.0024
Sun, 24 Jun 20127.0024
Sat, 23 Jun 20127.0024
Fri, 22 Jun 20126.9760
Thu, 21 Jun 20126.9678
Wed, 20 Jun 20126.9698
Tue, 19 Jun 20126.9684
Mon, 18 Jun 20126.9782
Sun, 17 Jun 20126.9782
Sat, 16 Jun 20126.9782
Fri, 15 Jun 20126.9703
Thu, 14 Jun 20126.9801
Wed, 13 Jun 20126.9537
Tue, 12 Jun 20126.9546
Mon, 11 Jun 20126.8622
Sun, 10 Jun 20126.8622
Sat, 9 Jun 20126.8622
Fri, 8 Jun 20126.8691
Thu, 7 Jun 20126.8260
Wed, 6 Jun 20126.8620
Tue, 5 Jun 20126.8318
Mon, 4 Jun 20126.8567
Sun, 3 Jun 20126.8567
Sat, 2 Jun 20126.8567
Fri, 1 Jun 20126.8567
Thu, 31 May 20126.8764
Wed, 30 May 20126.8575
Tue, 29 May 20126.8473
Mon, 28 May 20126.8556
Sun, 27 May 20126.8556
Sat, 26 May 20126.8556
Fri, 25 May 20126.8051
Thu, 24 May 20126.8051
Wed, 23 May 20126.7826
Tue, 22 May 20126.7588
Mon, 21 May 20126.7762
Sun, 20 May 20126.7762
Sat, 19 May 20126.7762
Fri, 18 May 20126.7470
Thu, 17 May 20126.7741
Wed, 16 May 20126.8158
Tue, 15 May 20126.8451
Mon, 14 May 20126.8605
Sun, 13 May 20126.8605
Sat, 12 May 20126.8605
Fri, 11 May 20126.8907
Thu, 10 May 20126.9170
Wed, 9 May 20126.9356
Tue, 8 May 20126.9155
Mon, 7 May 20126.9209
Sun, 6 May 20126.9209
Sat, 5 May 20126.9209
Fri, 4 May 20126.9462
Thu, 3 May 20126.9304
Wed, 2 May 20126.9027
Tue, 1 May 20126.9027
Mon, 30 Apr 20126.9116
Sun, 29 Apr 20126.9116
Sat, 28 Apr 20126.9116
Fri, 27 Apr 20126.9307
Thu, 26 Apr 20126.9145
Wed, 25 Apr 20126.9199
Tue, 24 Apr 20126.9424
Mon, 23 Apr 20126.9589
Sun, 22 Apr 20126.9589
Sat, 21 Apr 20126.9589
Fri, 20 Apr 20126.9580
Thu, 19 Apr 20126.9514
Wed, 18 Apr 20126.9312
Tue, 17 Apr 20126.9250
Mon, 16 Apr 20126.9250
Sun, 15 Apr 20126.9250
Sat, 14 Apr 20126.9250
Fri, 13 Apr 20126.9250
Thu, 12 Apr 20126.9105
Wed, 11 Apr 20126.9390
Tue, 10 Apr 20126.9522
Mon, 9 Apr 20126.9845
Sun, 8 Apr 20126.9845
Sat, 7 Apr 20126.9845
Fri, 6 Apr 20126.9885
Thu, 5 Apr 20126.9794
Wed, 4 Apr 20126.9958
Tue, 3 Apr 20126.9855
Mon, 2 Apr 20126.9533
Sun, 1 Apr 20126.9533
Sat, 31 Mar 20126.9533
Fri, 30 Mar 20126.9542
Thu, 29 Mar 20126.9266
Wed, 28 Mar 20126.9152
Tue, 27 Mar 20126.8888
Mon, 26 Mar 20126.8918
Sun, 25 Mar 20126.8918
Sat, 24 Mar 20126.8918
Fri, 23 Mar 20126.8902
Thu, 22 Mar 20126.8956
Wed, 21 Mar 20126.9008
Tue, 20 Mar 20126.9283
Mon, 19 Mar 20126.9452
Sun, 18 Mar 20126.9452
Sat, 17 Mar 20126.9452
Fri, 16 Mar 20126.8978
Thu, 15 Mar 20126.9234
Wed, 14 Mar 20126.9185
Tue, 13 Mar 20126.8858
Mon, 12 Mar 20126.9049
Sun, 11 Mar 20126.9049
Sat, 10 Mar 20126.9049
Fri, 9 Mar 20126.9187
Thu, 8 Mar 20126.8910
Wed, 7 Mar 20126.9168
Tue, 6 Mar 20126.9586
Mon, 5 Mar 20126.9630
Sun, 4 Mar 20126.9630
Sat, 3 Mar 20126.9630
Fri, 2 Mar 20126.9783
Thu, 1 Mar 20126.9818
Wed, 29 Feb 20126.9669
Tue, 28 Feb 20126.9625
Mon, 27 Feb 20126.9711
Sun, 26 Feb 20126.9711
Sat, 25 Feb 20126.9711
Fri, 24 Feb 20126.9753
Thu, 23 Feb 20126.9828
Wed, 22 Feb 20126.9807
Tue, 21 Feb 20126.9806
Mon, 20 Feb 20126.9639
Sun, 19 Feb 20126.9639
Sat, 18 Feb 20126.9639
Fri, 17 Feb 20126.9835
Thu, 16 Feb 20126.9991
Wed, 15 Feb 20127.0033
Tue, 14 Feb 20126.9813
Mon, 13 Feb 20126.9833
Sun, 12 Feb 20126.9833
Sat, 11 Feb 20126.9833
Fri, 10 Feb 20126.9846
Thu, 9 Feb 20126.9665
Wed, 8 Feb 20126.9722
Tue, 7 Feb 20126.9873
Mon, 6 Feb 20126.9512
Sun, 5 Feb 20126.9512
Sat, 4 Feb 20126.9512
Fri, 3 Feb 20126.9443
Thu, 2 Feb 20126.9186
Wed, 1 Feb 20126.9135
Tue, 31 Jan 20126.9110
Mon, 30 Jan 20126.9135
Sun, 29 Jan 20126.9135
Sat, 28 Jan 20126.9135
Fri, 27 Jan 20126.9286
Thu, 26 Jan 20126.9497
Wed, 25 Jan 20126.9949
Tue, 24 Jan 20127.0060
Mon, 23 Jan 20127.0048
Sun, 22 Jan 20127.0048
Sat, 21 Jan 20127.0048
Fri, 20 Jan 20126.9698
Thu, 19 Jan 20126.9698
Wed, 18 Jan 20126.9588
Tue, 17 Jan 20126.9300
Mon, 16 Jan 20126.9192
Sun, 15 Jan 20126.9192
Sat, 14 Jan 20126.9192
Fri, 13 Jan 20126.9485
Thu, 12 Jan 20126.9823
Wed, 11 Jan 20126.9797
Tue, 10 Jan 20126.9616
Mon, 9 Jan 20126.9528
Sun, 8 Jan 20126.9528
Sat, 7 Jan 20126.9528
Fri, 6 Jan 20126.9528
Thu, 5 Jan 20126.9114
Wed, 4 Jan 20126.8886
Tue, 3 Jan 20126.9014
Mon, 2 Jan 20126.9014
Sun, 1 Jan 20126.9014

Download 2012 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the SEK overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbrm -d currencies=SEK \
  -d date_from=2012-01-01 -d date_to=2012-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"