National Bank of the Republic of North Macedonia SEK rates in 2001

Average 1 SEK = 6.5869 MKD

The mean of all 365 publications in 2001, ranging from 6.1164 to 6.8832 MKD.

Every rate of 2001

1 SEK in MKD, newest first, one row per publication.

Date	Rate
Mon, 31 Dec 2001	6.5541
Sun, 30 Dec 2001	6.5541
Sat, 29 Dec 2001	6.5541
Fri, 28 Dec 2001	6.4568
Thu, 27 Dec 2001	6.4124
Wed, 26 Dec 2001	6.4046
Tue, 25 Dec 2001	6.4134
Mon, 24 Dec 2001	6.4124
Sun, 23 Dec 2001	6.4124
Sat, 22 Dec 2001	6.4124
Fri, 21 Dec 2001	6.4086
Thu, 20 Dec 2001	6.4148
Wed, 19 Dec 2001	6.4406
Tue, 18 Dec 2001	6.4290
Mon, 17 Dec 2001	6.4409
Sun, 16 Dec 2001	6.4409
Sat, 15 Dec 2001	6.4409
Fri, 14 Dec 2001	6.5133
Thu, 13 Dec 2001	6.4963
Wed, 12 Dec 2001	6.5077
Tue, 11 Dec 2001	6.5235
Mon, 10 Dec 2001	6.5144
Sun, 9 Dec 2001	6.5144
Sat, 8 Dec 2001	6.5144
Fri, 7 Dec 2001	6.5112
Thu, 6 Dec 2001	6.4534
Wed, 5 Dec 2001	6.4341
Tue, 4 Dec 2001	6.3672
Mon, 3 Dec 2001	6.4227
Sun, 2 Dec 2001	6.4227
Sat, 1 Dec 2001	6.4227
Fri, 30 Nov 2001	6.4384
Thu, 29 Nov 2001	6.4792
Wed, 28 Nov 2001	6.5258
Tue, 27 Nov 2001	6.5097
Mon, 26 Nov 2001	6.5118
Sun, 25 Nov 2001	6.5118
Sat, 24 Nov 2001	6.5118
Fri, 23 Nov 2001	6.4939
Thu, 22 Nov 2001	6.4792
Wed, 21 Nov 2001	6.5082
Tue, 20 Nov 2001	6.5078
Mon, 19 Nov 2001	6.5004
Sun, 18 Nov 2001	6.5004
Sat, 17 Nov 2001	6.5004
Fri, 16 Nov 2001	6.5301
Thu, 15 Nov 2001	6.5304
Wed, 14 Nov 2001	6.5125
Tue, 13 Nov 2001	6.4771
Mon, 12 Nov 2001	6.4677
Sun, 11 Nov 2001	6.4677
Sat, 10 Nov 2001	6.4677
Fri, 9 Nov 2001	6.4983
Thu, 8 Nov 2001	6.4338
Wed, 7 Nov 2001	6.4297
Tue, 6 Nov 2001	6.4082
Mon, 5 Nov 2001	6.3936
Sun, 4 Nov 2001	6.3936
Sat, 3 Nov 2001	6.3936
Fri, 2 Nov 2001	6.3593
Thu, 1 Nov 2001	6.3412
Wed, 31 Oct 2001	6.3603
Tue, 30 Oct 2001	6.4334
Mon, 29 Oct 2001	6.4626
Sun, 28 Oct 2001	6.4626
Sat, 27 Oct 2001	6.4626
Fri, 26 Oct 2001	6.4513
Thu, 25 Oct 2001	6.4199
Wed, 24 Oct 2001	6.4104
Tue, 23 Oct 2001	6.4113
Mon, 22 Oct 2001	6.4354
Sun, 21 Oct 2001	6.4354
Sat, 20 Oct 2001	6.4354
Fri, 19 Oct 2001	6.4203
Thu, 18 Oct 2001	6.4489
Wed, 17 Oct 2001	6.4251
Tue, 16 Oct 2001	6.4136
Mon, 15 Oct 2001	6.3155
Sun, 14 Oct 2001	6.3155
Sat, 13 Oct 2001	6.3155
Fri, 12 Oct 2001	6.3155
Thu, 11 Oct 2001	6.3155
Wed, 10 Oct 2001	6.2974
Tue, 9 Oct 2001	6.2576
Mon, 8 Oct 2001	6.2612
Sun, 7 Oct 2001	6.2612
Sat, 6 Oct 2001	6.2612
Fri, 5 Oct 2001	6.2898
Thu, 4 Oct 2001	6.2579
Wed, 3 Oct 2001	6.2327
Tue, 2 Oct 2001	6.2617
Mon, 1 Oct 2001	6.2622
Sun, 30 Sep 2001	6.2622
Sat, 29 Sep 2001	6.2622
Fri, 28 Sep 2001	6.1713
Thu, 27 Sep 2001	6.1434
Wed, 26 Sep 2001	6.1971
Tue, 25 Sep 2001	6.1441
Mon, 24 Sep 2001	6.1164
Sun, 23 Sep 2001	6.1164
Sat, 22 Sep 2001	6.1164
Fri, 21 Sep 2001	6.2321
Thu, 20 Sep 2001	6.2686
Wed, 19 Sep 2001	6.2689
Tue, 18 Sep 2001	6.2763
Mon, 17 Sep 2001	6.3537
Sun, 16 Sep 2001	6.3537
Sat, 15 Sep 2001	6.3537
Fri, 14 Sep 2001	6.3589
Thu, 13 Sep 2001	6.3631
Wed, 12 Sep 2001	6.4164
Tue, 11 Sep 2001	6.3874
Mon, 10 Sep 2001	6.4182
Sun, 9 Sep 2001	6.4182
Sat, 8 Sep 2001	6.4182
Fri, 7 Sep 2001	6.4473
Thu, 6 Sep 2001	6.4035
Wed, 5 Sep 2001	6.3800
Tue, 4 Sep 2001	6.4081
Mon, 3 Sep 2001	6.3917
Sun, 2 Sep 2001	6.3917
Sat, 1 Sep 2001	6.3917
Fri, 31 Aug 2001	6.4372
Thu, 30 Aug 2001	6.4659
Wed, 29 Aug 2001	6.5068
Tue, 28 Aug 2001	6.4950
Mon, 27 Aug 2001	6.4921
Sun, 26 Aug 2001	6.4921
Sat, 25 Aug 2001	6.4921
Fri, 24 Aug 2001	6.4669
Thu, 23 Aug 2001	6.4351
Wed, 22 Aug 2001	6.4623
Tue, 21 Aug 2001	6.4675
Mon, 20 Aug 2001	6.5289
Sun, 19 Aug 2001	6.5289
Sat, 18 Aug 2001	6.5289
Fri, 17 Aug 2001	6.5832
Thu, 16 Aug 2001	6.5825
Wed, 15 Aug 2001	6.6170
Tue, 14 Aug 2001	6.6215
Mon, 13 Aug 2001	6.6397
Sun, 12 Aug 2001	6.6397
Sat, 11 Aug 2001	6.6397
Fri, 10 Aug 2001	6.6441
Thu, 9 Aug 2001	6.6606
Wed, 8 Aug 2001	6.6334
Tue, 7 Aug 2001	6.6514
Mon, 6 Aug 2001	6.5474
Sun, 5 Aug 2001	6.5474
Sat, 4 Aug 2001	6.5474
Fri, 3 Aug 2001	6.5474
Thu, 2 Aug 2001	6.5474
Wed, 1 Aug 2001	6.5689
Tue, 31 Jul 2001	6.5850
Mon, 30 Jul 2001	6.5663
Sun, 29 Jul 2001	6.5663
Sat, 28 Jul 2001	6.5663
Fri, 27 Jul 2001	6.5534
Thu, 26 Jul 2001	6.5210
Wed, 25 Jul 2001	6.5459
Tue, 24 Jul 2001	6.5608
Mon, 23 Jul 2001	6.5804
Sun, 22 Jul 2001	6.5804
Sat, 21 Jul 2001	6.5804
Fri, 20 Jul 2001	6.5852
Thu, 19 Jul 2001	6.6032
Wed, 18 Jul 2001	6.6149
Tue, 17 Jul 2001	6.6181
Mon, 16 Jul 2001	6.6029
Sun, 15 Jul 2001	6.6029
Sat, 14 Jul 2001	6.6029
Fri, 13 Jul 2001	6.5816
Thu, 12 Jul 2001	6.5431
Wed, 11 Jul 2001	6.5629
Tue, 10 Jul 2001	6.5542
Mon, 9 Jul 2001	6.5845
Sun, 8 Jul 2001	6.5845
Sat, 7 Jul 2001	6.5845
Fri, 6 Jul 2001	6.6098
Thu, 5 Jul 2001	6.6232
Wed, 4 Jul 2001	6.5958
Tue, 3 Jul 2001	6.6023
Mon, 2 Jul 2001	6.6168
Sun, 1 Jul 2001	6.6168
Sat, 30 Jun 2001	6.6168
Fri, 29 Jun 2001	6.6311
Thu, 28 Jun 2001	6.5969
Wed, 27 Jun 2001	6.6117
Tue, 26 Jun 2001	6.6620
Mon, 25 Jun 2001	6.6607
Sun, 24 Jun 2001	6.6607
Sat, 23 Jun 2001	6.6607
Fri, 22 Jun 2001	6.6632
Thu, 21 Jun 2001	6.6878
Wed, 20 Jun 2001	6.7186
Tue, 19 Jun 2001	6.6979
Mon, 18 Jun 2001	6.6538
Sun, 17 Jun 2001	6.6538
Sat, 16 Jun 2001	6.6538
Fri, 15 Jun 2001	6.5881
Thu, 14 Jun 2001	6.5813
Wed, 13 Jun 2001	6.5391
Tue, 12 Jun 2001	6.5452
Mon, 11 Jun 2001	6.5367
Sun, 10 Jun 2001	6.5367
Sat, 9 Jun 2001	6.5367
Fri, 8 Jun 2001	6.5398
Thu, 7 Jun 2001	6.6039
Wed, 6 Jun 2001	6.5939
Tue, 5 Jun 2001	6.5947
Mon, 4 Jun 2001	6.6430
Sun, 3 Jun 2001	6.6430
Sat, 2 Jun 2001	6.6430
Fri, 1 Jun 2001	6.6775
Thu, 31 May 2001	6.7104
Wed, 30 May 2001	6.7437
Tue, 29 May 2001	6.7253
Mon, 28 May 2001	6.7303
Sun, 27 May 2001	6.7303
Sat, 26 May 2001	6.7303
Fri, 25 May 2001	6.7548
Thu, 24 May 2001	6.7308
Wed, 23 May 2001	6.7899
Tue, 22 May 2001	6.7842
Mon, 21 May 2001	6.7599
Sun, 20 May 2001	6.7599
Sat, 19 May 2001	6.7599
Fri, 18 May 2001	6.7450
Thu, 17 May 2001	6.7155
Wed, 16 May 2001	6.7688
Tue, 15 May 2001	6.7664
Mon, 14 May 2001	6.7913
Sun, 13 May 2001	6.7913
Sat, 12 May 2001	6.7913
Fri, 11 May 2001	6.7140
Thu, 10 May 2001	6.6818
Wed, 9 May 2001	6.6883
Tue, 8 May 2001	6.6867
Mon, 7 May 2001	6.6672
Sun, 6 May 2001	6.6672
Sat, 5 May 2001	6.6672
Fri, 4 May 2001	6.6797
Thu, 3 May 2001	6.6785
Wed, 2 May 2001	6.6785
Tue, 1 May 2001	6.6785
Mon, 30 Apr 2001	6.6785
Sun, 29 Apr 2001	6.6785
Sat, 28 Apr 2001	6.6785
Fri, 27 Apr 2001	6.6508
Thu, 26 Apr 2001	6.6442
Wed, 25 Apr 2001	6.6441
Tue, 24 Apr 2001	6.6669
Mon, 23 Apr 2001	6.6957
Sun, 22 Apr 2001	6.6957
Sat, 21 Apr 2001	6.6957
Fri, 20 Apr 2001	6.7497
Thu, 19 Apr 2001	6.7321
Wed, 18 Apr 2001	6.7248
Tue, 17 Apr 2001	6.7383
Mon, 16 Apr 2001	6.7383
Sun, 15 Apr 2001	6.7383
Sat, 14 Apr 2001	6.7383
Fri, 13 Apr 2001	6.7649
Thu, 12 Apr 2001	6.7561
Wed, 11 Apr 2001	6.7138
Tue, 10 Apr 2001	6.6930
Mon, 9 Apr 2001	6.6609
Sun, 8 Apr 2001	6.6609
Sat, 7 Apr 2001	6.6609
Fri, 6 Apr 2001	6.6242
Thu, 5 Apr 2001	6.5982
Wed, 4 Apr 2001	6.6398
Tue, 3 Apr 2001	6.6556
Mon, 2 Apr 2001	6.6482
Sun, 1 Apr 2001	6.6482
Sat, 31 Mar 2001	6.6482
Fri, 30 Mar 2001	6.6217
Thu, 29 Mar 2001	6.6619
Wed, 28 Mar 2001	6.6740
Tue, 27 Mar 2001	6.6615
Mon, 26 Mar 2001	6.6285
Sun, 25 Mar 2001	6.6285
Sat, 24 Mar 2001	6.6285
Fri, 23 Mar 2001	6.5881
Thu, 22 Mar 2001	6.6251
Wed, 21 Mar 2001	6.6564
Tue, 20 Mar 2001	6.6611
Mon, 19 Mar 2001	6.6554
Sun, 18 Mar 2001	6.6554
Sat, 17 Mar 2001	6.6554
Fri, 16 Mar 2001	6.6538
Thu, 15 Mar 2001	6.6300
Wed, 14 Mar 2001	6.6325
Tue, 13 Mar 2001	6.6783
Mon, 12 Mar 2001	6.6979
Sun, 11 Mar 2001	6.6979
Sat, 10 Mar 2001	6.6979
Fri, 9 Mar 2001	6.7234
Thu, 8 Mar 2001	6.7212
Wed, 7 Mar 2001	6.7354
Tue, 6 Mar 2001	6.7118
Mon, 5 Mar 2001	6.7305
Sun, 4 Mar 2001	6.7305
Sat, 3 Mar 2001	6.7305
Fri, 2 Mar 2001	6.7253
Thu, 1 Mar 2001	6.7169
Wed, 28 Feb 2001	6.7338
Tue, 27 Feb 2001	6.7433
Mon, 26 Feb 2001	6.6995
Sun, 25 Feb 2001	6.6995
Sat, 24 Feb 2001	6.6995
Fri, 23 Feb 2001	6.7208
Thu, 22 Feb 2001	6.7564
Wed, 21 Feb 2001	6.7867
Tue, 20 Feb 2001	6.7651
Mon, 19 Feb 2001	6.7888
Sun, 18 Feb 2001	6.7888
Sat, 17 Feb 2001	6.7888
Fri, 16 Feb 2001	6.7460
Thu, 15 Feb 2001	6.7327
Wed, 14 Feb 2001	6.7643
Tue, 13 Feb 2001	6.7974
Mon, 12 Feb 2001	6.8259
Sun, 11 Feb 2001	6.8259
Sat, 10 Feb 2001	6.8259
Fri, 9 Feb 2001	6.8503
Thu, 8 Feb 2001	6.8247
Wed, 7 Feb 2001	6.8214
Tue, 6 Feb 2001	6.8061
Mon, 5 Feb 2001	6.8229
Sun, 4 Feb 2001	6.8229
Sat, 3 Feb 2001	6.8229
Fri, 2 Feb 2001	6.8359
Thu, 1 Feb 2001	6.8801
Wed, 31 Jan 2001	6.8790
Tue, 30 Jan 2001	6.8639
Mon, 29 Jan 2001	6.8276
Sun, 28 Jan 2001	6.8276
Sat, 27 Jan 2001	6.8276
Fri, 26 Jan 2001	6.8327
Thu, 25 Jan 2001	6.8249
Wed, 24 Jan 2001	6.7874
Tue, 23 Jan 2001	6.8074
Mon, 22 Jan 2001	6.8420
Sun, 21 Jan 2001	6.8420
Sat, 20 Jan 2001	6.8420
Fri, 19 Jan 2001	6.8112
Thu, 18 Jan 2001	6.8072
Wed, 17 Jan 2001	6.8089
Tue, 16 Jan 2001	6.8548
Mon, 15 Jan 2001	6.8642
Sun, 14 Jan 2001	6.8642
Sat, 13 Jan 2001	6.8642
Fri, 12 Jan 2001	6.8405
Thu, 11 Jan 2001	6.8128
Wed, 10 Jan 2001	6.7923
Tue, 9 Jan 2001	6.8059
Mon, 8 Jan 2001	6.8059
Sun, 7 Jan 2001	6.8059
Sat, 6 Jan 2001	6.8059
Fri, 5 Jan 2001	6.8186
Thu, 4 Jan 2001	6.7945
Wed, 3 Jan 2001	6.8832
Tue, 2 Jan 2001	6.8832
Mon, 1 Jan 2001	6.8832

Monthly averages

January		6.8326
February		6.7849
March		6.6730
April		6.6871
May		6.7280
June		6.6211
July		6.5838
August		6.5490
September		6.3077
October		6.3583
November		6.4694
December		6.4587

Download 2001 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the SEK overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbrm -d currencies=SEK \
  -d date_from=2001-01-01 -d date_to=2001-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"