1. Central bank exchange rates
  2. National Bank of the Republic of North Macedonia
  3. SEK
  4. 2021

National Bank of the Republic of North Macedonia SEK rates in 2021

Average 1 SEK = 6.0754 MKD

The mean of all 365 publications in 2021, ranging from 5.9552 to 6.2336 MKD.

6.006.106.20Mar ’21May ’21Jul ’21Sep ’21Nov ’21

Every rate of 2021

1 SEK in MKD, newest first, one row per publication.

DateRate
Fri, 31 Dec 20216.0160
Thu, 30 Dec 20216.0043
Wed, 29 Dec 20216.0104
Tue, 28 Dec 20215.9683
Mon, 27 Dec 20215.9639
Sun, 26 Dec 20215.9639
Sat, 25 Dec 20215.9639
Fri, 24 Dec 20215.9801
Thu, 23 Dec 20215.9874
Wed, 22 Dec 20215.9688
Tue, 21 Dec 20215.9884
Mon, 20 Dec 20216.0041
Sun, 19 Dec 20216.0041
Sat, 18 Dec 20216.0041
Fri, 17 Dec 20216.0210
Thu, 16 Dec 20216.0151
Wed, 15 Dec 20216.0008
Tue, 14 Dec 20216.0303
Mon, 13 Dec 20216.0212
Sun, 12 Dec 20216.0212
Sat, 11 Dec 20216.0212
Fri, 10 Dec 20216.0149
Thu, 9 Dec 20216.0147
Wed, 8 Dec 20216.0147
Tue, 7 Dec 20216.0082
Mon, 6 Dec 20215.9791
Sun, 5 Dec 20215.9791
Sat, 4 Dec 20215.9791
Fri, 3 Dec 20216.0098
Thu, 2 Dec 20216.0332
Wed, 1 Dec 20215.9980
Tue, 30 Nov 20216.0298
Mon, 29 Nov 20216.0132
Sun, 28 Nov 20216.0132
Sat, 27 Nov 20216.0132
Fri, 26 Nov 20216.0628
Thu, 25 Nov 20216.0542
Wed, 24 Nov 20216.0885
Tue, 23 Nov 20216.0915
Mon, 22 Nov 20216.1109
Sun, 21 Nov 20216.1109
Sat, 20 Nov 20216.1109
Fri, 19 Nov 20216.1354
Thu, 18 Nov 20216.1509
Wed, 17 Nov 20216.1515
Tue, 16 Nov 20216.1652
Mon, 15 Nov 20216.1643
Sun, 14 Nov 20216.1643
Sat, 13 Nov 20216.1643
Fri, 12 Nov 20216.1913
Thu, 11 Nov 20216.1915
Wed, 10 Nov 20216.2321
Tue, 9 Nov 20216.1954
Mon, 8 Nov 20216.2297
Sun, 7 Nov 20216.2297
Sat, 6 Nov 20216.2297
Fri, 5 Nov 20216.2280
Thu, 4 Nov 20216.2244
Wed, 3 Nov 20216.2336
Tue, 2 Nov 20216.2233
Mon, 1 Nov 20216.2067
Sun, 31 Oct 20216.2067
Sat, 30 Oct 20216.2067
Fri, 29 Oct 20216.1887
Thu, 28 Oct 20216.1873
Wed, 27 Oct 20216.1789
Tue, 26 Oct 20216.1695
Mon, 25 Oct 20216.1851
Sun, 24 Oct 20216.1851
Sat, 23 Oct 20216.1851
Fri, 22 Oct 20216.1606
Thu, 21 Oct 20216.1603
Wed, 20 Oct 20216.1510
Tue, 19 Oct 20216.1465
Mon, 18 Oct 20216.1518
Sun, 17 Oct 20216.1518
Sat, 16 Oct 20216.1518
Fri, 15 Oct 20216.1610
Thu, 14 Oct 20216.0966
Wed, 13 Oct 20216.1037
Tue, 12 Oct 20216.1001
Mon, 11 Oct 20216.1001
Sun, 10 Oct 20216.1001
Sat, 9 Oct 20216.1001
Fri, 8 Oct 20216.0807
Thu, 7 Oct 20216.0703
Wed, 6 Oct 20216.0885
Tue, 5 Oct 20216.0806
Mon, 4 Oct 20216.0744
Sun, 3 Oct 20216.0744
Sat, 2 Oct 20216.0744
Fri, 1 Oct 20216.0666
Thu, 30 Sep 20216.0586
Wed, 29 Sep 20216.0525
Tue, 28 Sep 20216.0642
Mon, 27 Sep 20216.0855
Sun, 26 Sep 20216.0855
Sat, 25 Sep 20216.0855
Fri, 24 Sep 20216.0844
Thu, 23 Sep 20216.0629
Wed, 22 Sep 20216.0618
Tue, 21 Sep 20216.0366
Mon, 20 Sep 20216.0708
Sun, 19 Sep 20216.0708
Sat, 18 Sep 20216.0708
Fri, 17 Sep 20216.0704
Thu, 16 Sep 20216.0775
Wed, 15 Sep 20216.0721
Tue, 14 Sep 20216.0481
Mon, 13 Sep 20216.0470
Sun, 12 Sep 20216.0470
Sat, 11 Sep 20216.0470
Fri, 10 Sep 20216.0440
Thu, 9 Sep 20216.0615
Wed, 8 Sep 20216.0615
Tue, 7 Sep 20216.0504
Mon, 6 Sep 20216.0462
Sun, 5 Sep 20216.0462
Sat, 4 Sep 20216.0462
Fri, 3 Sep 20216.0324
Thu, 2 Sep 20216.0312
Wed, 1 Sep 20216.0510
Tue, 31 Aug 20216.0400
Mon, 30 Aug 20216.0084
Sun, 29 Aug 20216.0084
Sat, 28 Aug 20216.0084
Fri, 27 Aug 20216.0046
Thu, 26 Aug 20216.0143
Wed, 25 Aug 20216.0235
Tue, 24 Aug 20215.9951
Mon, 23 Aug 20215.9552
Sun, 22 Aug 20215.9552
Sat, 21 Aug 20215.9552
Fri, 20 Aug 20215.9822
Thu, 19 Aug 20216.0156
Wed, 18 Aug 20216.0320
Tue, 17 Aug 20216.0284
Mon, 16 Aug 20216.0293
Sun, 15 Aug 20216.0293
Sat, 14 Aug 20216.0293
Fri, 13 Aug 20216.0358
Thu, 12 Aug 20216.0109
Wed, 11 Aug 20216.0205
Tue, 10 Aug 20216.0186
Mon, 9 Aug 20216.0475
Sun, 8 Aug 20216.0475
Sat, 7 Aug 20216.0475
Fri, 6 Aug 20216.0296
Thu, 5 Aug 20216.0307
Wed, 4 Aug 20216.0258
Tue, 3 Aug 20216.0353
Mon, 2 Aug 20216.0353
Sun, 1 Aug 20216.0353
Sat, 31 Jul 20216.0353
Fri, 30 Jul 20216.0463
Thu, 29 Jul 20216.0286
Wed, 28 Jul 20216.0480
Tue, 27 Jul 20216.0248
Mon, 26 Jul 20216.0218
Sun, 25 Jul 20216.0218
Sat, 24 Jul 20216.0218
Fri, 23 Jul 20216.0139
Thu, 22 Jul 20216.0017
Wed, 21 Jul 20215.9965
Tue, 20 Jul 20215.9984
Mon, 19 Jul 20216.0063
Sun, 18 Jul 20216.0063
Sat, 17 Jul 20216.0063
Fri, 16 Jul 20216.0134
Thu, 15 Jul 20216.0327
Wed, 14 Jul 20216.0476
Tue, 13 Jul 20216.0369
Mon, 12 Jul 20216.0470
Sun, 11 Jul 20216.0470
Sat, 10 Jul 20216.0470
Fri, 9 Jul 20216.0452
Thu, 8 Jul 20216.0551
Wed, 7 Jul 20216.0787
Tue, 6 Jul 20216.0822
Mon, 5 Jul 20216.0733
Sun, 4 Jul 20216.0733
Sat, 3 Jul 20216.0733
Fri, 2 Jul 20216.0641
Thu, 1 Jul 20216.1018
Wed, 30 Jun 20216.0777
Tue, 29 Jun 20216.0923
Mon, 28 Jun 20216.1021
Sun, 27 Jun 20216.1021
Sat, 26 Jun 20216.1021
Fri, 25 Jun 20216.1004
Thu, 24 Jun 20216.0910
Wed, 23 Jun 20216.0741
Tue, 22 Jun 20216.0389
Mon, 21 Jun 20216.0541
Sun, 20 Jun 20216.0541
Sat, 19 Jun 20216.0541
Fri, 18 Jun 20216.0541
Thu, 17 Jun 20216.0915
Wed, 16 Jun 20216.1172
Tue, 15 Jun 20216.1119
Mon, 14 Jun 20216.1303
Sun, 13 Jun 20216.1303
Sat, 12 Jun 20216.1303
Fri, 11 Jun 20216.1257
Thu, 10 Jun 20216.1323
Wed, 9 Jun 20216.1217
Tue, 8 Jun 20216.1342
Mon, 7 Jun 20216.1039
Sun, 6 Jun 20216.1039
Sat, 5 Jun 20216.1039
Fri, 4 Jun 20216.0975
Thu, 3 Jun 20216.1111
Wed, 2 Jun 20216.1061
Tue, 1 Jun 20216.0876
Mon, 31 May 20216.0819
Sun, 30 May 20216.0819
Sat, 29 May 20216.0819
Fri, 28 May 20216.0756
Thu, 27 May 20216.0616
Wed, 26 May 20216.0690
Tue, 25 May 20216.0753
Mon, 24 May 20216.0753
Sun, 23 May 20216.0753
Sat, 22 May 20216.0753
Fri, 21 May 20216.0400
Thu, 20 May 20216.0508
Wed, 19 May 20216.0675
Tue, 18 May 20216.0573
Mon, 17 May 20216.0765
Sun, 16 May 20216.0765
Sat, 15 May 20216.0765
Fri, 14 May 20216.0906
Thu, 13 May 20216.0906
Wed, 12 May 20216.0908
Tue, 11 May 20216.0849
Mon, 10 May 20216.0838
Sun, 9 May 20216.0838
Sat, 8 May 20216.0838
Fri, 7 May 20216.0433
Thu, 6 May 20216.0430
Wed, 5 May 20216.0591
Tue, 4 May 20216.0928
Mon, 3 May 20216.0928
Sun, 2 May 20216.0928
Sat, 1 May 20216.0928
Fri, 30 Apr 20216.0928
Thu, 29 Apr 20216.0929
Wed, 28 Apr 20216.0749
Tue, 27 Apr 20216.0815
Mon, 26 Apr 20216.0748
Sun, 25 Apr 20216.0748
Sat, 24 Apr 20216.0748
Fri, 23 Apr 20216.0854
Thu, 22 Apr 20216.0688
Wed, 21 Apr 20216.0828
Tue, 20 Apr 20216.1012
Mon, 19 Apr 20216.0969
Sun, 18 Apr 20216.0969
Sat, 17 Apr 20216.0969
Fri, 16 Apr 20216.0816
Thu, 15 Apr 20216.0750
Wed, 14 Apr 20216.0342
Tue, 13 Apr 20216.0422
Mon, 12 Apr 20216.0571
Sun, 11 Apr 20216.0571
Sat, 10 Apr 20216.0571
Fri, 9 Apr 20216.0362
Thu, 8 Apr 20216.0196
Wed, 7 Apr 20216.0030
Tue, 6 Apr 20215.9850
Mon, 5 Apr 20215.9939
Sun, 4 Apr 20215.9939
Sat, 3 Apr 20215.9939
Fri, 2 Apr 20215.9893
Thu, 1 Apr 20216.0129
Wed, 31 Mar 20216.0158
Tue, 30 Mar 20216.0365
Mon, 29 Mar 20216.0541
Sun, 28 Mar 20216.0541
Sat, 27 Mar 20216.0541
Fri, 26 Mar 20216.0524
Thu, 25 Mar 20216.0702
Wed, 24 Mar 20216.0596
Tue, 23 Mar 20216.0735
Mon, 22 Mar 20216.0638
Sun, 21 Mar 20216.0638
Sat, 20 Mar 20216.0638
Fri, 19 Mar 20216.0742
Thu, 18 Mar 20216.0871
Wed, 17 Mar 20216.0850
Tue, 16 Mar 20216.0574
Mon, 15 Mar 20216.0850
Sun, 14 Mar 20216.0850
Sat, 13 Mar 20216.0850
Fri, 12 Mar 20216.0906
Thu, 11 Mar 20216.0900
Wed, 10 Mar 20216.0867
Tue, 9 Mar 20216.0602
Mon, 8 Mar 20216.0567
Sun, 7 Mar 20216.0567
Sat, 6 Mar 20216.0567
Fri, 5 Mar 20216.0726
Thu, 4 Mar 20216.0933
Wed, 3 Mar 20216.0843
Tue, 2 Mar 20216.0584
Mon, 1 Mar 20216.0850
Sun, 28 Feb 20216.0850
Sat, 27 Feb 20216.0850
Fri, 26 Feb 20216.1286
Thu, 25 Feb 20216.1149
Wed, 24 Feb 20216.1238
Tue, 23 Feb 20216.1501
Mon, 22 Feb 20216.1492
Sun, 21 Feb 20216.1492
Sat, 20 Feb 20216.1492
Fri, 19 Feb 20216.1493
Thu, 18 Feb 20216.1441
Wed, 17 Feb 20216.1440
Tue, 16 Feb 20216.1428
Mon, 15 Feb 20216.1194
Sun, 14 Feb 20216.1194
Sat, 13 Feb 20216.1194
Fri, 12 Feb 20216.1164
Thu, 11 Feb 20216.1205
Wed, 10 Feb 20216.1049
Tue, 9 Feb 20216.0994
Mon, 8 Feb 20216.0947
Sun, 7 Feb 20216.0947
Sat, 6 Feb 20216.0947
Fri, 5 Feb 20216.0868
Thu, 4 Feb 20216.0901
Wed, 3 Feb 20216.0728
Tue, 2 Feb 20216.0707
Mon, 1 Feb 20216.1018
Sun, 31 Jan 20216.1018
Sat, 30 Jan 20216.1018
Fri, 29 Jan 20216.0871
Thu, 28 Jan 20216.1001
Wed, 27 Jan 20216.1255
Tue, 26 Jan 20216.1281
Mon, 25 Jan 20216.1127
Sun, 24 Jan 20216.1127
Sat, 23 Jan 20216.1127
Fri, 22 Jan 20216.1121
Thu, 21 Jan 20216.0784
Wed, 20 Jan 20216.0684
Tue, 19 Jan 20216.0684
Mon, 18 Jan 20216.0806
Sun, 17 Jan 20216.0806
Sat, 16 Jan 20216.0806
Fri, 15 Jan 20216.0940
Thu, 14 Jan 20216.0684
Wed, 13 Jan 20216.0968
Tue, 12 Jan 20216.1040
Mon, 11 Jan 20216.1184
Sun, 10 Jan 20216.1184
Sat, 9 Jan 20216.1184
Fri, 8 Jan 20216.1153
Thu, 7 Jan 20216.1153
Wed, 6 Jan 20216.1153
Tue, 5 Jan 20216.0993
Mon, 4 Jan 20216.1368
Sun, 3 Jan 20216.1368
Sat, 2 Jan 20216.1368
Fri, 1 Jan 20216.1368

Download 2021 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the SEK overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbrm -d currencies=SEK \
  -d date_from=2021-01-01 -d date_to=2021-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"