1. Central bank exchange rates
  2. National Bank of the Republic of North Macedonia
  3. SEK
  4. 2015

National Bank of the Republic of North Macedonia SEK rates in 2015

Average 1 SEK = 6.5860 MKD

The mean of all 365 publications in 2015, ranging from 6.3696 to 6.7691 MKD.

6.406.606.80Mar ’15May ’15Jul ’15Sep ’15Nov ’15

Every rate of 2015

1 SEK in MKD, newest first, one row per publication.

DateRate
Thu, 31 Dec 20156.7040
Wed, 30 Dec 20156.7268
Tue, 29 Dec 20156.7027
Mon, 28 Dec 20156.6467
Sun, 27 Dec 20156.6467
Sat, 26 Dec 20156.6467
Fri, 25 Dec 20156.7062
Thu, 24 Dec 20156.7000
Wed, 23 Dec 20156.6615
Tue, 22 Dec 20156.6396
Mon, 21 Dec 20156.6584
Sun, 20 Dec 20156.6584
Sat, 19 Dec 20156.6584
Fri, 18 Dec 20156.6324
Thu, 17 Dec 20156.6350
Wed, 16 Dec 20156.6431
Tue, 15 Dec 20156.5892
Mon, 14 Dec 20156.6040
Sun, 13 Dec 20156.6040
Sat, 12 Dec 20156.6334
Fri, 11 Dec 20156.6509
Thu, 10 Dec 20156.6630
Wed, 9 Dec 20156.6900
Tue, 8 Dec 20156.6900
Mon, 7 Dec 20156.6482
Sun, 6 Dec 20156.6482
Sat, 5 Dec 20156.6482
Fri, 4 Dec 20156.6809
Thu, 3 Dec 20156.6901
Wed, 2 Dec 20156.6901
Tue, 1 Dec 20156.6928
Mon, 30 Nov 20156.6661
Sun, 29 Nov 20156.6661
Sat, 28 Nov 20156.6661
Fri, 27 Nov 20156.6410
Thu, 26 Nov 20156.6427
Wed, 25 Nov 20156.6492
Tue, 24 Nov 20156.6581
Mon, 23 Nov 20156.6362
Sun, 22 Nov 20156.6362
Sat, 21 Nov 20156.6362
Fri, 20 Nov 20156.6157
Thu, 19 Nov 20156.6207
Wed, 18 Nov 20156.6035
Tue, 17 Nov 20156.6066
Mon, 16 Nov 20156.5927
Sun, 15 Nov 20156.5927
Sat, 14 Nov 20156.5927
Fri, 13 Nov 20156.6181
Thu, 12 Nov 20156.6010
Wed, 11 Nov 20156.6188
Tue, 10 Nov 20156.5990
Mon, 9 Nov 20156.5666
Sun, 8 Nov 20156.5666
Sat, 7 Nov 20156.5666
Fri, 6 Nov 20156.5619
Thu, 5 Nov 20156.5796
Wed, 4 Nov 20156.5608
Tue, 3 Nov 20156.5687
Mon, 2 Nov 20156.5689
Sun, 1 Nov 20156.5689
Sat, 31 Oct 20156.5689
Fri, 30 Oct 20156.5919
Thu, 29 Oct 20156.6078
Wed, 28 Oct 20156.5582
Tue, 27 Oct 20156.5734
Mon, 26 Oct 20156.5447
Sun, 25 Oct 20156.5447
Sat, 24 Oct 20156.5447
Fri, 23 Oct 20156.5447
Thu, 22 Oct 20156.5437
Wed, 21 Oct 20156.5437
Tue, 20 Oct 20156.5658
Mon, 19 Oct 20156.5924
Sun, 18 Oct 20156.5924
Sat, 17 Oct 20156.5924
Fri, 16 Oct 20156.6140
Thu, 15 Oct 20156.6536
Wed, 14 Oct 20156.6638
Tue, 13 Oct 20156.6537
Mon, 12 Oct 20156.6537
Sun, 11 Oct 20156.6537
Sat, 10 Oct 20156.6537
Fri, 9 Oct 20156.6478
Thu, 8 Oct 20156.6391
Wed, 7 Oct 20156.6250
Tue, 6 Oct 20156.5973
Mon, 5 Oct 20156.6044
Sun, 4 Oct 20156.6044
Sat, 3 Oct 20156.6044
Fri, 2 Oct 20156.5803
Thu, 1 Oct 20156.5573
Wed, 30 Sep 20156.5312
Tue, 29 Sep 20156.5267
Mon, 28 Sep 20156.5692
Sun, 27 Sep 20156.5692
Sat, 26 Sep 20156.5692
Fri, 25 Sep 20156.5430
Thu, 24 Sep 20156.5773
Wed, 23 Sep 20156.6046
Tue, 22 Sep 20156.6123
Mon, 21 Sep 20156.6157
Sun, 20 Sep 20156.6157
Sat, 19 Sep 20156.6157
Fri, 18 Sep 20156.6103
Thu, 17 Sep 20156.6151
Wed, 16 Sep 20156.6122
Tue, 15 Sep 20156.6057
Mon, 14 Sep 20156.5783
Sun, 13 Sep 20156.5783
Sat, 12 Sep 20156.5783
Fri, 11 Sep 20156.5576
Thu, 10 Sep 20156.5553
Wed, 9 Sep 20156.5435
Tue, 8 Sep 20156.5435
Mon, 7 Sep 20156.5450
Sun, 6 Sep 20156.5450
Sat, 5 Sep 20156.5450
Fri, 4 Sep 20156.5587
Thu, 3 Sep 20156.4807
Wed, 2 Sep 20156.4786
Tue, 1 Sep 20156.4727
Mon, 31 Aug 20156.4276
Sun, 30 Aug 20156.4276
Sat, 29 Aug 20156.4276
Fri, 28 Aug 20156.4276
Thu, 27 Aug 20156.3696
Wed, 26 Aug 20156.4291
Tue, 25 Aug 20156.4705
Mon, 24 Aug 20156.4520
Sun, 23 Aug 20156.4520
Sat, 22 Aug 20156.4520
Fri, 21 Aug 20156.4722
Thu, 20 Aug 20156.5006
Wed, 19 Aug 20156.5225
Tue, 18 Aug 20156.5106
Mon, 17 Aug 20156.5207
Sun, 16 Aug 20156.5207
Sat, 15 Aug 20156.5207
Fri, 14 Aug 20156.5060
Thu, 13 Aug 20156.4175
Wed, 12 Aug 20156.4150
Tue, 11 Aug 20156.4075
Mon, 10 Aug 20156.4224
Sun, 9 Aug 20156.4224
Sat, 8 Aug 20156.4224
Fri, 7 Aug 20156.4484
Thu, 6 Aug 20156.4885
Wed, 5 Aug 20156.5112
Tue, 4 Aug 20156.5030
Mon, 3 Aug 20156.5030
Sun, 2 Aug 20156.5030
Sat, 1 Aug 20156.5030
Fri, 31 Jul 20156.5041
Thu, 30 Jul 20156.5050
Wed, 29 Jul 20156.5212
Tue, 28 Jul 20156.5213
Mon, 27 Jul 20156.5406
Sun, 26 Jul 20156.5406
Sat, 25 Jul 20156.5406
Fri, 24 Jul 20156.5371
Thu, 23 Jul 20156.5700
Wed, 22 Jul 20156.5828
Tue, 21 Jul 20156.6022
Mon, 20 Jul 20156.6493
Sun, 19 Jul 20156.6493
Sat, 18 Jul 20156.6493
Fri, 17 Jul 20156.6493
Thu, 16 Jul 20156.5938
Wed, 15 Jul 20156.5581
Tue, 14 Jul 20156.5718
Mon, 13 Jul 20156.5567
Sun, 12 Jul 20156.5567
Sat, 11 Jul 20156.5567
Fri, 10 Jul 20156.5898
Thu, 9 Jul 20156.5688
Wed, 8 Jul 20156.6137
Tue, 7 Jul 20156.5845
Mon, 6 Jul 20156.5826
Sun, 5 Jul 20156.5826
Sat, 4 Jul 20156.5826
Fri, 3 Jul 20156.6000
Thu, 2 Jul 20156.6730
Wed, 1 Jul 20156.6955
Tue, 30 Jun 20156.6736
Mon, 29 Jun 20156.6595
Sun, 28 Jun 20156.6595
Sat, 27 Jun 20156.6595
Fri, 26 Jun 20156.6859
Thu, 25 Jun 20156.6973
Wed, 24 Jun 20156.7008
Tue, 23 Jun 20156.6876
Mon, 22 Jun 20156.6932
Sun, 21 Jun 20156.6932
Sat, 20 Jun 20156.6932
Fri, 19 Jun 20156.6944
Thu, 18 Jun 20156.6929
Wed, 17 Jun 20156.7101
Tue, 16 Jun 20156.7220
Mon, 15 Jun 20156.7031
Sun, 14 Jun 20156.7031
Sat, 13 Jun 20156.7031
Fri, 12 Jun 20156.6658
Thu, 11 Jun 20156.5902
Wed, 10 Jun 20156.5960
Tue, 9 Jun 20156.5859
Mon, 8 Jun 20156.6043
Sun, 7 Jun 20156.6043
Sat, 6 Jun 20156.6043
Fri, 5 Jun 20156.6059
Thu, 4 Jun 20156.5710
Wed, 3 Jun 20156.5762
Tue, 2 Jun 20156.5813
Mon, 1 Jun 20156.6610
Sun, 31 May 20156.6610
Sat, 30 May 20156.6610
Fri, 29 May 20156.6610
Thu, 28 May 20156.6544
Wed, 27 May 20156.7157
Tue, 26 May 20156.6714
Mon, 25 May 20156.6714
Sun, 24 May 20156.6714
Sat, 23 May 20156.6714
Fri, 22 May 20156.6590
Thu, 21 May 20156.6301
Wed, 20 May 20156.6114
Tue, 19 May 20156.5587
Mon, 18 May 20156.5269
Sun, 17 May 20156.5269
Sat, 16 May 20156.5269
Fri, 15 May 20156.5531
Thu, 14 May 20156.5984
Wed, 13 May 20156.6062
Tue, 12 May 20156.6385
Mon, 11 May 20156.6201
Sun, 10 May 20156.6201
Sat, 9 May 20156.6201
Fri, 8 May 20156.6210
Thu, 7 May 20156.6138
Wed, 6 May 20156.5986
Tue, 5 May 20156.5948
Mon, 4 May 20156.6013
Sun, 3 May 20156.6013
Sat, 2 May 20156.6013
Fri, 1 May 20156.6013
Thu, 30 Apr 20156.6392
Wed, 29 Apr 20156.5613
Tue, 28 Apr 20156.5784
Mon, 27 Apr 20156.5602
Sun, 26 Apr 20156.5602
Sat, 25 Apr 20156.5602
Fri, 24 Apr 20156.5614
Thu, 23 Apr 20156.6185
Wed, 22 Apr 20156.6264
Tue, 21 Apr 20156.6163
Mon, 20 Apr 20156.6246
Sun, 19 Apr 20156.6246
Sat, 18 Apr 20156.6246
Fri, 17 Apr 20156.6480
Thu, 16 Apr 20156.6127
Wed, 15 Apr 20156.6062
Tue, 14 Apr 20156.5955
Mon, 13 Apr 20156.5955
Sun, 12 Apr 20156.5955
Sat, 11 Apr 20156.5955
Fri, 10 Apr 20156.5955
Thu, 9 Apr 20156.5879
Wed, 8 Apr 20156.5780
Tue, 7 Apr 20156.5708
Mon, 6 Apr 20156.5690
Sun, 5 Apr 20156.5690
Sat, 4 Apr 20156.5690
Fri, 3 Apr 20156.5984
Thu, 2 Apr 20156.6636
Wed, 1 Apr 20156.6385
Tue, 31 Mar 20156.6096
Mon, 30 Mar 20156.6125
Sun, 29 Mar 20156.6125
Sat, 28 Mar 20156.6125
Fri, 27 Mar 20156.6125
Thu, 26 Mar 20156.6313
Wed, 25 Mar 20156.6409
Tue, 24 Mar 20156.6475
Mon, 23 Mar 20156.6329
Sun, 22 Mar 20156.6329
Sat, 21 Mar 20156.6329
Fri, 20 Mar 20156.6480
Thu, 19 Mar 20156.6105
Wed, 18 Mar 20156.7224
Tue, 17 Mar 20156.7398
Mon, 16 Mar 20156.7408
Sun, 15 Mar 20156.7408
Sat, 14 Mar 20156.7408
Fri, 13 Mar 20156.7691
Thu, 12 Mar 20156.7643
Wed, 11 Mar 20156.7166
Tue, 10 Mar 20156.7132
Mon, 9 Mar 20156.7083
Sun, 8 Mar 20156.7083
Sat, 7 Mar 20156.7083
Fri, 6 Mar 20156.6811
Thu, 5 Mar 20156.6627
Wed, 4 Mar 20156.6334
Tue, 3 Mar 20156.5839
Mon, 2 Mar 20156.5647
Sun, 1 Mar 20156.5647
Sat, 28 Feb 20156.5647
Fri, 27 Feb 20156.5334
Thu, 26 Feb 20156.4806
Wed, 25 Feb 20156.4605
Tue, 24 Feb 20156.4293
Mon, 23 Feb 20156.4590
Sun, 22 Feb 20156.4590
Sat, 21 Feb 20156.4590
Fri, 20 Feb 20156.4253
Thu, 19 Feb 20156.4405
Wed, 18 Feb 20156.4574
Tue, 17 Feb 20156.4167
Mon, 16 Feb 20156.4138
Sun, 15 Feb 20156.4138
Sat, 14 Feb 20156.4138
Fri, 13 Feb 20156.3866
Thu, 12 Feb 20156.5026
Wed, 11 Feb 20156.5246
Tue, 10 Feb 20156.4957
Mon, 9 Feb 20156.5041
Sun, 8 Feb 20156.5041
Sat, 7 Feb 20156.5041
Fri, 6 Feb 20156.5039
Thu, 5 Feb 20156.5259
Wed, 4 Feb 20156.5368
Tue, 3 Feb 20156.5676
Mon, 2 Feb 20156.5728
Sun, 1 Feb 20156.5728
Sat, 31 Jan 20156.5728
Fri, 30 Jan 20156.5967
Thu, 29 Jan 20156.6210
Wed, 28 Jan 20156.6066
Tue, 27 Jan 20156.5684
Mon, 26 Jan 20156.5894
Sun, 25 Jan 20156.5894
Sat, 24 Jan 20156.5894
Fri, 23 Jan 20156.5141
Thu, 22 Jan 20156.5258
Wed, 21 Jan 20156.5220
Tue, 20 Jan 20156.5377
Mon, 19 Jan 20156.5377
Sun, 18 Jan 20156.5377
Sat, 17 Jan 20156.5377
Fri, 16 Jan 20156.5011
Thu, 15 Jan 20156.4738
Wed, 14 Jan 20156.5041
Tue, 13 Jan 20156.4459
Mon, 12 Jan 20156.4814
Sun, 11 Jan 20156.4814
Sat, 10 Jan 20156.4814
Fri, 9 Jan 20156.5180
Thu, 8 Jan 20156.4807
Wed, 7 Jan 20156.4807
Tue, 6 Jan 20156.4807
Mon, 5 Jan 20156.4935
Sun, 4 Jan 20156.4935
Sat, 3 Jan 20156.4935
Fri, 2 Jan 20156.5465
Thu, 1 Jan 20156.5465

Download 2015 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the SEK overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbrm -d currencies=SEK \
  -d date_from=2015-01-01 -d date_to=2015-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"