1. Central bank exchange rates
  2. National Bank of the Republic of North Macedonia
  3. SEK
  4. 2000

National Bank of the Republic of North Macedonia SEK rates in 2000

Average 1 SEK = 7.1925 MKD

The mean of all 366 publications in 2000, ranging from 6.8607 to 7.5372 MKD.

7.007.207.40Mar ’00May ’00Jul ’00Sep ’00Nov ’00

Every rate of 2000

1 SEK in MKD, newest first, one row per publication.

DateRate
Sun, 31 Dec 20006.8832
Sat, 30 Dec 20006.8832
Fri, 29 Dec 20006.8742
Thu, 28 Dec 20006.8607
Wed, 27 Dec 20006.8848
Tue, 26 Dec 20006.8911
Mon, 25 Dec 20006.8999
Sun, 24 Dec 20006.8999
Sat, 23 Dec 20006.8999
Fri, 22 Dec 20006.9642
Thu, 21 Dec 20006.9840
Wed, 20 Dec 20006.9874
Tue, 19 Dec 20007.0333
Mon, 18 Dec 20007.0815
Sun, 17 Dec 20007.0815
Sat, 16 Dec 20007.0815
Fri, 15 Dec 20007.0871
Thu, 14 Dec 20007.1045
Wed, 13 Dec 20007.1490
Tue, 12 Dec 20007.1062
Mon, 11 Dec 20007.0486
Sun, 10 Dec 20007.0486
Sat, 9 Dec 20007.0486
Fri, 8 Dec 20007.0432
Thu, 7 Dec 20007.0937
Wed, 6 Dec 20007.0816
Tue, 5 Dec 20007.0409
Mon, 4 Dec 20006.9983
Sun, 3 Dec 20006.9983
Sat, 2 Dec 20006.9983
Fri, 1 Dec 20006.9721
Thu, 30 Nov 20006.9977
Wed, 29 Nov 20006.9832
Tue, 28 Nov 20006.9910
Mon, 27 Nov 20006.9936
Sun, 26 Nov 20006.9936
Sat, 25 Nov 20006.9936
Fri, 24 Nov 20007.0209
Thu, 23 Nov 20007.0084
Wed, 22 Nov 20006.9859
Tue, 21 Nov 20007.0259
Mon, 20 Nov 20007.0084
Sun, 19 Nov 20007.0084
Sat, 18 Nov 20007.0084
Fri, 17 Nov 20007.0247
Thu, 16 Nov 20007.0293
Wed, 15 Nov 20007.0208
Tue, 14 Nov 20007.0517
Mon, 13 Nov 20007.0672
Sun, 12 Nov 20007.0672
Sat, 11 Nov 20007.0672
Fri, 10 Nov 20007.0900
Thu, 9 Nov 20007.0780
Wed, 8 Nov 20007.0693
Tue, 7 Nov 20007.0926
Mon, 6 Nov 20007.1142
Sun, 5 Nov 20007.1142
Sat, 4 Nov 20007.1142
Fri, 3 Nov 20007.1307
Thu, 2 Nov 20007.1701
Wed, 1 Nov 20007.1615
Tue, 31 Oct 20007.1568
Mon, 30 Oct 20007.1705
Sun, 29 Oct 20007.1705
Sat, 28 Oct 20007.1705
Fri, 27 Oct 20007.1576
Thu, 26 Oct 20007.1819
Wed, 25 Oct 20007.1900
Tue, 24 Oct 20007.1563
Mon, 23 Oct 20007.1189
Sun, 22 Oct 20007.1189
Sat, 21 Oct 20007.1189
Fri, 20 Oct 20007.1440
Thu, 19 Oct 20007.1190
Wed, 18 Oct 20007.1446
Tue, 17 Oct 20007.1275
Mon, 16 Oct 20007.1231
Sun, 15 Oct 20007.1231
Sat, 14 Oct 20007.1231
Fri, 13 Oct 20007.0876
Thu, 12 Oct 20007.0714
Wed, 11 Oct 20007.0714
Tue, 10 Oct 20007.1029
Mon, 9 Oct 20007.1248
Sun, 8 Oct 20007.1248
Sat, 7 Oct 20007.1248
Fri, 6 Oct 20007.0942
Thu, 5 Oct 20007.0883
Wed, 4 Oct 20007.1194
Tue, 3 Oct 20007.1259
Mon, 2 Oct 20007.1264
Sun, 1 Oct 20007.1264
Sat, 30 Sep 20007.1264
Fri, 29 Sep 20007.1282
Thu, 28 Sep 20007.1411
Wed, 27 Sep 20007.1747
Tue, 26 Sep 20007.1884
Mon, 25 Sep 20007.2097
Sun, 24 Sep 20007.2097
Sat, 23 Sep 20007.2097
Fri, 22 Sep 20007.2476
Thu, 21 Sep 20007.2576
Wed, 20 Sep 20007.2529
Tue, 19 Sep 20007.2399
Mon, 18 Sep 20007.2413
Sun, 17 Sep 20007.2413
Sat, 16 Sep 20007.2413
Fri, 15 Sep 20007.2216
Thu, 14 Sep 20007.2194
Wed, 13 Sep 20007.2444
Tue, 12 Sep 20007.2531
Mon, 11 Sep 20007.2775
Sun, 10 Sep 20007.2775
Sat, 9 Sep 20007.2775
Fri, 8 Sep 20007.2775
Thu, 7 Sep 20007.2248
Wed, 6 Sep 20007.2538
Tue, 5 Sep 20007.2387
Mon, 4 Sep 20007.2522
Sun, 3 Sep 20007.2522
Sat, 2 Sep 20007.2522
Fri, 1 Sep 20007.2209
Thu, 31 Aug 20007.2043
Wed, 30 Aug 20007.1882
Tue, 29 Aug 20007.2109
Mon, 28 Aug 20007.2522
Sun, 27 Aug 20007.2522
Sat, 26 Aug 20007.2522
Fri, 25 Aug 20007.2662
Thu, 24 Aug 20007.2733
Wed, 23 Aug 20007.2498
Tue, 22 Aug 20007.2248
Mon, 21 Aug 20007.2389
Sun, 20 Aug 20007.2389
Sat, 19 Aug 20007.2389
Fri, 18 Aug 20007.2109
Thu, 17 Aug 20007.2422
Wed, 16 Aug 20007.2820
Tue, 15 Aug 20007.3162
Mon, 14 Aug 20007.2666
Sun, 13 Aug 20007.2666
Sat, 12 Aug 20007.2666
Fri, 11 Aug 20007.2958
Thu, 10 Aug 20007.3106
Wed, 9 Aug 20007.2747
Tue, 8 Aug 20007.2581
Mon, 7 Aug 20007.2247
Sun, 6 Aug 20007.2247
Sat, 5 Aug 20007.2247
Fri, 4 Aug 20007.2007
Thu, 3 Aug 20007.1709
Wed, 2 Aug 20007.1709
Tue, 1 Aug 20007.1530
Mon, 31 Jul 20007.1839
Sun, 30 Jul 20007.1839
Sat, 29 Jul 20007.1839
Fri, 28 Jul 20007.1983
Thu, 27 Jul 20007.2389
Wed, 26 Jul 20007.2440
Tue, 25 Jul 20007.2147
Mon, 24 Jul 20007.2439
Sun, 23 Jul 20007.2439
Sat, 22 Jul 20007.2439
Fri, 21 Jul 20007.2257
Thu, 20 Jul 20007.2342
Wed, 19 Jul 20007.2444
Tue, 18 Jul 20007.2691
Mon, 17 Jul 20007.2777
Sun, 16 Jul 20007.2777
Sat, 15 Jul 20007.2777
Fri, 14 Jul 20007.2776
Thu, 13 Jul 20007.2398
Wed, 12 Jul 20007.2148
Tue, 11 Jul 20007.1933
Mon, 10 Jul 20007.2060
Sun, 9 Jul 20007.2060
Sat, 8 Jul 20007.2060
Fri, 7 Jul 20007.1983
Thu, 6 Jul 20007.2255
Wed, 5 Jul 20007.2466
Tue, 4 Jul 20007.2422
Mon, 3 Jul 20007.2142
Sun, 2 Jul 20007.2142
Sat, 1 Jul 20007.2142
Fri, 30 Jun 20007.2287
Thu, 29 Jun 20007.2441
Wed, 28 Jun 20007.2565
Tue, 27 Jun 20007.3331
Mon, 26 Jun 20007.3396
Sun, 25 Jun 20007.3396
Sat, 24 Jun 20007.3396
Fri, 23 Jun 20007.3449
Thu, 22 Jun 20007.3594
Wed, 21 Jun 20007.3638
Tue, 20 Jun 20007.3127
Mon, 19 Jun 20007.3361
Sun, 18 Jun 20007.3361
Sat, 17 Jun 20007.3361
Fri, 16 Jun 20007.3752
Thu, 15 Jun 20007.3908
Wed, 14 Jun 20007.3274
Tue, 13 Jun 20007.3075
Mon, 12 Jun 20007.2728
Sun, 11 Jun 20007.2728
Sat, 10 Jun 20007.2728
Fri, 9 Jun 20007.2678
Thu, 8 Jun 20007.2891
Wed, 7 Jun 20007.2834
Tue, 6 Jun 20007.2929
Mon, 5 Jun 20007.2636
Sun, 4 Jun 20007.2636
Sat, 3 Jun 20007.2636
Fri, 2 Jun 20007.2683
Thu, 1 Jun 20007.2434
Wed, 31 May 20007.2196
Tue, 30 May 20007.2264
Mon, 29 May 20007.2695
Sun, 28 May 20007.2695
Sat, 27 May 20007.2695
Fri, 26 May 20007.3101
Thu, 25 May 20007.2885
Wed, 24 May 20007.2993
Tue, 23 May 20007.3146
Mon, 22 May 20007.4431
Sun, 21 May 20007.4431
Sat, 20 May 20007.4431
Fri, 19 May 20007.4171
Thu, 18 May 20007.4233
Wed, 17 May 20007.3593
Tue, 16 May 20007.3423
Mon, 15 May 20007.3711
Sun, 14 May 20007.3711
Sat, 13 May 20007.3711
Fri, 12 May 20007.3777
Thu, 11 May 20007.3996
Wed, 10 May 20007.4366
Tue, 9 May 20007.4575
Mon, 8 May 20007.4528
Sun, 7 May 20007.4528
Sat, 6 May 20007.4528
Fri, 5 May 20007.4797
Thu, 4 May 20007.5372
Wed, 3 May 20007.4584
Tue, 2 May 20007.4584
Mon, 1 May 20007.4584
Sun, 30 Apr 20007.4584
Sat, 29 Apr 20007.4584
Fri, 28 Apr 20007.4145
Thu, 27 Apr 20007.4194
Wed, 26 Apr 20007.3648
Tue, 25 Apr 20007.3617
Mon, 24 Apr 20007.3761
Sun, 23 Apr 20007.3761
Sat, 22 Apr 20007.3761
Fri, 21 Apr 20007.3633
Thu, 20 Apr 20007.3465
Wed, 19 Apr 20007.3162
Tue, 18 Apr 20007.2875
Mon, 17 Apr 20007.3164
Sun, 16 Apr 20007.3164
Sat, 15 Apr 20007.3164
Fri, 14 Apr 20007.3224
Thu, 13 Apr 20007.3205
Wed, 12 Apr 20007.3411
Tue, 11 Apr 20007.3330
Mon, 10 Apr 20007.3365
Sun, 9 Apr 20007.3365
Sat, 8 Apr 20007.3365
Fri, 7 Apr 20007.3110
Thu, 6 Apr 20007.2867
Wed, 5 Apr 20007.3117
Tue, 4 Apr 20007.3163
Mon, 3 Apr 20007.3273
Sun, 2 Apr 20007.3273
Sat, 1 Apr 20007.3273
Fri, 31 Mar 20007.3561
Thu, 30 Mar 20007.3599
Wed, 29 Mar 20007.3371
Tue, 28 Mar 20007.2762
Mon, 27 Mar 20007.2457
Sun, 26 Mar 20007.2457
Sat, 25 Mar 20007.2457
Fri, 24 Mar 20007.2477
Thu, 23 Mar 20007.2549
Wed, 22 Mar 20007.2301
Tue, 21 Mar 20007.2043
Mon, 20 Mar 20007.2088
Sun, 19 Mar 20007.2088
Sat, 18 Mar 20007.2088
Fri, 17 Mar 20007.1954
Thu, 16 Mar 20007.2102
Wed, 15 Mar 20007.2247
Tue, 14 Mar 20007.2049
Mon, 13 Mar 20007.1872
Sun, 12 Mar 20007.1872
Sat, 11 Mar 20007.1872
Fri, 10 Mar 20007.1815
Thu, 9 Mar 20007.1958
Wed, 8 Mar 20007.1927
Tue, 7 Mar 20007.1857
Mon, 6 Mar 20007.1622
Sun, 5 Mar 20007.1622
Sat, 4 Mar 20007.1622
Fri, 3 Mar 20007.1862
Thu, 2 Mar 20007.2002
Wed, 1 Mar 20007.1940
Tue, 29 Feb 20007.2066
Mon, 28 Feb 20007.1148
Sun, 27 Feb 20007.1148
Sat, 26 Feb 20007.1148
Fri, 25 Feb 20007.0885
Thu, 24 Feb 20007.0582
Wed, 23 Feb 20007.0646
Tue, 22 Feb 20007.0756
Mon, 21 Feb 20007.1041
Sun, 20 Feb 20007.1041
Sat, 19 Feb 20007.1041
Fri, 18 Feb 20007.0713
Thu, 17 Feb 20007.0959
Wed, 16 Feb 20007.1401
Tue, 15 Feb 20007.1475
Mon, 14 Feb 20007.1833
Sun, 13 Feb 20007.1833
Sat, 12 Feb 20007.1833
Fri, 11 Feb 20007.1515
Thu, 10 Feb 20007.1382
Wed, 9 Feb 20007.1553
Tue, 8 Feb 20007.1653
Mon, 7 Feb 20007.1580
Sun, 6 Feb 20007.1580
Sat, 5 Feb 20007.1580
Fri, 4 Feb 20007.1469
Thu, 3 Feb 20007.1186
Wed, 2 Feb 20007.0621
Tue, 1 Feb 20007.0506
Mon, 31 Jan 20007.1133
Sun, 30 Jan 20007.1133
Sat, 29 Jan 20007.1133
Fri, 28 Jan 20007.1036
Thu, 27 Jan 20007.1001
Wed, 26 Jan 20007.1225
Tue, 25 Jan 20007.0837
Mon, 24 Jan 20007.0610
Sun, 23 Jan 20007.0610
Sat, 22 Jan 20007.0610
Fri, 21 Jan 20007.0571
Thu, 20 Jan 20007.0631
Wed, 19 Jan 20007.0738
Tue, 18 Jan 20007.0790
Mon, 17 Jan 20007.0304
Sun, 16 Jan 20007.0304
Sat, 15 Jan 20007.0304
Fri, 14 Jan 20007.0104
Thu, 13 Jan 20006.9900
Wed, 12 Jan 20006.9984
Tue, 11 Jan 20007.0023
Mon, 10 Jan 20007.0123
Sun, 9 Jan 20007.0123
Sat, 8 Jan 20007.0123
Fri, 7 Jan 20007.0123
Thu, 6 Jan 20007.0146
Wed, 5 Jan 20007.0308
Tue, 4 Jan 20007.0772
Mon, 3 Jan 20007.0772
Sun, 2 Jan 20007.0772
Sat, 1 Jan 20007.0772

Download 2000 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the SEK overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbrm -d currencies=SEK \
  -d date_from=2000-01-01 -d date_to=2000-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"