1. Central bank exchange rates
  2. National Bank of the Republic of North Macedonia
  3. SEK
  4. 2018

National Bank of the Republic of North Macedonia SEK rates in 2018

Average 1 SEK = 5.9971 MKD

The mean of all 365 publications in 2018, ranging from 5.7512 to 6.3019 MKD.

5.806.006.20Mar ’18May ’18Jul ’18Sep ’18Nov ’18

Every rate of 2018

1 SEK in MKD, newest first, one row per publication.

DateRate
Mon, 31 Dec 20185.9836
Sun, 30 Dec 20185.9836
Sat, 29 Dec 20185.9836
Fri, 28 Dec 20185.9861
Thu, 27 Dec 20185.9320
Wed, 26 Dec 20185.9535
Tue, 25 Dec 20185.9450
Mon, 24 Dec 20185.9857
Sun, 23 Dec 20185.9857
Sat, 22 Dec 20185.9857
Fri, 21 Dec 20185.9976
Thu, 20 Dec 20185.9475
Wed, 19 Dec 20185.9842
Tue, 18 Dec 20185.9864
Mon, 17 Dec 20185.9931
Sun, 16 Dec 20185.9931
Sat, 15 Dec 20185.9931
Fri, 14 Dec 20185.9692
Thu, 13 Dec 20185.9361
Wed, 12 Dec 20185.9721
Tue, 11 Dec 20185.9513
Mon, 10 Dec 20185.9899
Sun, 9 Dec 20185.9899
Sat, 8 Dec 20185.9899
Fri, 7 Dec 20186.0081
Thu, 6 Dec 20186.0436
Wed, 5 Dec 20186.0113
Tue, 4 Dec 20186.0074
Mon, 3 Dec 20185.9591
Sun, 2 Dec 20185.9591
Sat, 1 Dec 20185.9591
Fri, 30 Nov 20185.9605
Thu, 29 Nov 20185.9968
Wed, 28 Nov 20185.9807
Tue, 27 Nov 20185.9744
Mon, 26 Nov 20185.9677
Sun, 25 Nov 20185.9677
Sat, 24 Nov 20185.9677
Fri, 23 Nov 20185.9681
Thu, 22 Nov 20185.9620
Wed, 21 Nov 20185.9627
Tue, 20 Nov 20185.9811
Mon, 19 Nov 20185.9918
Sun, 18 Nov 20185.9918
Sat, 17 Nov 20185.9918
Fri, 16 Nov 20185.9956
Thu, 15 Nov 20185.9879
Wed, 14 Nov 20186.0122
Tue, 13 Nov 20185.9875
Mon, 12 Nov 20185.9909
Sun, 11 Nov 20185.9909
Sat, 10 Nov 20185.9909
Fri, 9 Nov 20185.9979
Thu, 8 Nov 20185.9522
Wed, 7 Nov 20185.9433
Tue, 6 Nov 20185.9549
Mon, 5 Nov 20185.9633
Sun, 4 Nov 20185.9633
Sat, 3 Nov 20185.9633
Fri, 2 Nov 20185.9612
Thu, 1 Nov 20185.9117
Wed, 31 Oct 20185.9016
Tue, 30 Oct 20185.9181
Mon, 29 Oct 20185.9116
Sun, 28 Oct 20185.9116
Sat, 27 Oct 20185.9116
Fri, 26 Oct 20185.9170
Thu, 25 Oct 20185.9364
Wed, 24 Oct 20185.9523
Tue, 23 Oct 20185.9523
Mon, 22 Oct 20185.9497
Sun, 21 Oct 20185.9497
Sat, 20 Oct 20185.9497
Fri, 19 Oct 20185.9513
Thu, 18 Oct 20185.9611
Wed, 17 Oct 20185.9597
Tue, 16 Oct 20185.9163
Mon, 15 Oct 20185.9360
Sun, 14 Oct 20185.9360
Sat, 13 Oct 20185.9360
Fri, 12 Oct 20185.8677
Thu, 11 Oct 20185.8677
Wed, 10 Oct 20185.8878
Tue, 9 Oct 20185.8868
Mon, 8 Oct 20185.8881
Sun, 7 Oct 20185.8881
Sat, 6 Oct 20185.8881
Fri, 5 Oct 20185.9121
Thu, 4 Oct 20185.9247
Wed, 3 Oct 20185.9232
Tue, 2 Oct 20185.9530
Mon, 1 Oct 20185.9651
Sun, 30 Sep 20185.9651
Sat, 29 Sep 20185.9651
Fri, 28 Sep 20185.9584
Thu, 27 Sep 20185.9264
Wed, 26 Sep 20185.9407
Tue, 25 Sep 20185.9379
Mon, 24 Sep 20185.9522
Sun, 23 Sep 20185.9522
Sat, 22 Sep 20185.9522
Fri, 21 Sep 20185.9502
Thu, 20 Sep 20185.9199
Wed, 19 Sep 20185.9028
Tue, 18 Sep 20185.8832
Mon, 17 Sep 20185.8311
Sun, 16 Sep 20185.8311
Sat, 15 Sep 20185.8311
Fri, 14 Sep 20185.8866
Thu, 13 Sep 20185.8701
Wed, 12 Sep 20185.8650
Tue, 11 Sep 20185.8744
Mon, 10 Sep 20185.8476
Sun, 9 Sep 20185.8476
Sat, 8 Sep 20185.8476
Fri, 7 Sep 20185.8065
Thu, 6 Sep 20185.8340
Wed, 5 Sep 20185.8209
Tue, 4 Sep 20185.8121
Mon, 3 Sep 20185.7902
Sun, 2 Sep 20185.7902
Sat, 1 Sep 20185.7902
Fri, 31 Aug 20185.7771
Thu, 30 Aug 20185.7512
Wed, 29 Aug 20185.7962
Tue, 28 Aug 20185.7962
Mon, 27 Aug 20185.8100
Sun, 26 Aug 20185.8100
Sat, 25 Aug 20185.8100
Fri, 24 Aug 20185.8465
Thu, 23 Aug 20185.8522
Wed, 22 Aug 20185.8501
Tue, 21 Aug 20185.8609
Mon, 20 Aug 20185.8603
Sun, 19 Aug 20185.8603
Sat, 18 Aug 20185.8603
Fri, 17 Aug 20185.8745
Thu, 16 Aug 20185.9101
Wed, 15 Aug 20185.9291
Tue, 14 Aug 20185.9077
Mon, 13 Aug 20185.8979
Sun, 12 Aug 20185.8979
Sat, 11 Aug 20185.8979
Fri, 10 Aug 20185.9201
Thu, 9 Aug 20185.9190
Wed, 8 Aug 20185.9555
Tue, 7 Aug 20185.9675
Mon, 6 Aug 20185.9592
Sun, 5 Aug 20185.9592
Sat, 4 Aug 20185.9592
Fri, 3 Aug 20185.9707
Thu, 2 Aug 20185.9707
Wed, 1 Aug 20185.9954
Tue, 31 Jul 20185.9993
Mon, 30 Jul 20185.9698
Sun, 29 Jul 20185.9698
Sat, 28 Jul 20185.9698
Fri, 27 Jul 20185.9856
Thu, 26 Jul 20185.9743
Wed, 25 Jul 20185.9541
Tue, 24 Jul 20185.9414
Mon, 23 Jul 20185.9177
Sun, 22 Jul 20185.9177
Sat, 21 Jul 20185.9177
Fri, 20 Jul 20185.9378
Thu, 19 Jul 20185.9633
Wed, 18 Jul 20185.9702
Tue, 17 Jul 20185.9501
Mon, 16 Jul 20185.9257
Sun, 15 Jul 20185.9257
Sat, 14 Jul 20185.9257
Fri, 13 Jul 20185.9502
Thu, 12 Jul 20185.9851
Wed, 11 Jul 20186.0031
Tue, 10 Jul 20185.9967
Mon, 9 Jul 20185.9747
Sun, 8 Jul 20185.9747
Sat, 7 Jul 20185.9747
Fri, 6 Jul 20186.0075
Thu, 5 Jul 20185.9988
Wed, 4 Jul 20185.9631
Tue, 3 Jul 20185.8852
Mon, 2 Jul 20185.8829
Sun, 1 Jul 20185.8829
Sat, 30 Jun 20185.8829
Fri, 29 Jun 20185.9018
Thu, 28 Jun 20185.9412
Wed, 27 Jun 20185.9483
Tue, 26 Jun 20185.9345
Mon, 25 Jun 20185.9733
Sun, 24 Jun 20185.9733
Sat, 23 Jun 20185.9733
Fri, 22 Jun 20185.9560
Thu, 21 Jun 20185.9846
Wed, 20 Jun 20185.9573
Tue, 19 Jun 20186.0158
Mon, 18 Jun 20186.0533
Sun, 17 Jun 20186.0533
Sat, 16 Jun 20186.0533
Fri, 15 Jun 20186.0533
Thu, 14 Jun 20186.0683
Wed, 13 Jun 20186.0574
Tue, 12 Jun 20185.9987
Mon, 11 Jun 20185.9789
Sun, 10 Jun 20185.9789
Sat, 9 Jun 20185.9789
Fri, 8 Jun 20186.0002
Thu, 7 Jun 20185.9851
Wed, 6 Jun 20186.0015
Tue, 5 Jun 20185.9965
Mon, 4 Jun 20185.9748
Sun, 3 Jun 20185.9748
Sat, 2 Jun 20185.9748
Fri, 1 Jun 20185.9898
Thu, 31 May 20185.9848
Wed, 30 May 20185.9619
Tue, 29 May 20186.0073
Mon, 28 May 20185.9776
Sun, 27 May 20185.9776
Sat, 26 May 20185.9776
Fri, 25 May 20185.9776
Thu, 24 May 20185.9776
Wed, 23 May 20186.0199
Tue, 22 May 20185.9963
Mon, 21 May 20185.9660
Sun, 20 May 20185.9660
Sat, 19 May 20185.9660
Fri, 18 May 20185.9734
Thu, 17 May 20185.9760
Wed, 16 May 20185.9746
Tue, 15 May 20185.9728
Mon, 14 May 20185.9922
Sun, 13 May 20185.9922
Sat, 12 May 20185.9922
Fri, 11 May 20185.9615
Thu, 10 May 20185.9430
Wed, 9 May 20185.8701
Tue, 8 May 20185.8353
Mon, 7 May 20185.8167
Sun, 6 May 20185.8167
Sat, 5 May 20185.8167
Fri, 4 May 20185.7990
Thu, 3 May 20185.7919
Wed, 2 May 20185.8567
Tue, 1 May 20185.8567
Mon, 30 Apr 20185.8466
Sun, 29 Apr 20185.8466
Sat, 28 Apr 20185.8466
Fri, 27 Apr 20185.8855
Thu, 26 Apr 20185.9005
Wed, 25 Apr 20185.9259
Tue, 24 Apr 20185.9264
Mon, 23 Apr 20185.9299
Sun, 22 Apr 20185.9299
Sat, 21 Apr 20185.9299
Fri, 20 Apr 20185.9256
Thu, 19 Apr 20185.9111
Wed, 18 Apr 20185.9179
Tue, 17 Apr 20185.9104
Mon, 16 Apr 20185.9244
Sun, 15 Apr 20185.9244
Sat, 14 Apr 20185.9244
Fri, 13 Apr 20185.9288
Thu, 12 Apr 20185.9785
Wed, 11 Apr 20185.9797
Tue, 10 Apr 20185.9651
Mon, 9 Apr 20185.9651
Sun, 8 Apr 20185.9651
Sat, 7 Apr 20185.9651
Fri, 6 Apr 20185.9651
Thu, 5 Apr 20185.9646
Wed, 4 Apr 20185.9751
Tue, 3 Apr 20185.9709
Mon, 2 Apr 20185.9823
Sun, 1 Apr 20185.9823
Sat, 31 Mar 20185.9823
Fri, 30 Mar 20185.9794
Thu, 29 Mar 20185.9820
Wed, 28 Mar 20186.0197
Tue, 27 Mar 20186.0366
Mon, 26 Mar 20186.0323
Sun, 25 Mar 20186.0323
Sat, 24 Mar 20186.0323
Fri, 23 Mar 20186.0766
Thu, 22 Mar 20186.0958
Wed, 21 Mar 20186.1155
Tue, 20 Mar 20186.0991
Mon, 19 Mar 20186.1020
Sun, 18 Mar 20186.1020
Sat, 17 Mar 20186.1020
Fri, 16 Mar 20186.0929
Thu, 15 Mar 20186.0741
Wed, 14 Mar 20186.0555
Tue, 13 Mar 20186.0558
Mon, 12 Mar 20186.0504
Sun, 11 Mar 20186.0504
Sat, 10 Mar 20186.0504
Fri, 9 Mar 20186.0211
Thu, 8 Mar 20186.0124
Wed, 7 Mar 20186.0471
Tue, 6 Mar 20186.0589
Mon, 5 Mar 20186.0623
Sun, 4 Mar 20186.0623
Sat, 3 Mar 20186.0623
Fri, 2 Mar 20186.0916
Thu, 1 Mar 20186.1086
Wed, 28 Feb 20186.1175
Tue, 27 Feb 20186.1398
Mon, 26 Feb 20186.1308
Sun, 25 Feb 20186.1308
Sat, 24 Feb 20186.1308
Fri, 23 Feb 20186.1687
Thu, 22 Feb 20186.1883
Wed, 21 Feb 20186.1858
Tue, 20 Feb 20186.2191
Mon, 19 Feb 20186.2200
Sun, 18 Feb 20186.2200
Sat, 17 Feb 20186.2200
Fri, 16 Feb 20186.2174
Thu, 15 Feb 20186.2098
Wed, 14 Feb 20186.2045
Tue, 13 Feb 20186.2161
Mon, 12 Feb 20186.2007
Sun, 11 Feb 20186.2007
Sat, 10 Feb 20186.2007
Fri, 9 Feb 20186.2308
Thu, 8 Feb 20186.2540
Wed, 7 Feb 20186.2463
Tue, 6 Feb 20186.2645
Mon, 5 Feb 20186.2686
Sun, 4 Feb 20186.2686
Sat, 3 Feb 20186.2686
Fri, 2 Feb 20186.2772
Thu, 1 Feb 20186.3019
Wed, 31 Jan 20186.2907
Tue, 30 Jan 20186.2887
Mon, 29 Jan 20186.2772
Sun, 28 Jan 20186.2772
Sat, 27 Jan 20186.2772
Fri, 26 Jan 20186.2659
Thu, 25 Jan 20186.2574
Wed, 24 Jan 20186.2510
Tue, 23 Jan 20186.2582
Mon, 22 Jan 20186.2595
Sun, 21 Jan 20186.2595
Sat, 20 Jan 20186.2595
Fri, 19 Jan 20186.2595
Thu, 18 Jan 20186.2510
Wed, 17 Jan 20186.2622
Tue, 16 Jan 20186.2536
Mon, 15 Jan 20186.2530
Sun, 14 Jan 20186.2530
Sat, 13 Jan 20186.2530
Fri, 12 Jan 20186.2621
Thu, 11 Jan 20186.2681
Wed, 10 Jan 20186.2565
Tue, 9 Jan 20186.2547
Mon, 8 Jan 20186.2547
Sun, 7 Jan 20186.2547
Sat, 6 Jan 20186.2547
Fri, 5 Jan 20186.2609
Thu, 4 Jan 20186.2590
Wed, 3 Jan 20186.2569
Tue, 2 Jan 20186.2466
Mon, 1 Jan 20186.2466

Download 2018 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the SEK overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbrm -d currencies=SEK \
  -d date_from=2018-01-01 -d date_to=2018-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"