1. Central bank exchange rates
  2. National Bank of the Republic of North Macedonia
  3. SEK
  4. 2025

National Bank of the Republic of North Macedonia SEK rates in 2025

Average 1 SEK = 5.5652 MKD

The mean of all 365 publications in 2025, ranging from 5.3415 to 5.7511 MKD.

5.405.60Mar ’25May ’25Jul ’25Sep ’25Nov ’25

Every rate of 2025

1 SEK in MKD, newest first, one row per publication.

DateRate
Wed, 31 Dec 20255.6845
Tue, 30 Dec 20255.6856
Mon, 29 Dec 20255.6986
Sun, 28 Dec 20255.6986
Sat, 27 Dec 20255.6986
Fri, 26 Dec 20255.6895
Thu, 25 Dec 20255.6905
Wed, 24 Dec 20255.6849
Tue, 23 Dec 20255.6639
Mon, 22 Dec 20255.6386
Sun, 21 Dec 20255.6386
Sat, 20 Dec 20255.6386
Fri, 19 Dec 20255.6402
Thu, 18 Dec 20255.6224
Wed, 17 Dec 20255.6197
Tue, 16 Dec 20255.6340
Mon, 15 Dec 20255.6494
Sun, 14 Dec 20255.6494
Sat, 13 Dec 20255.6494
Fri, 12 Dec 20255.6719
Thu, 11 Dec 20255.6665
Wed, 10 Dec 20255.6451
Tue, 9 Dec 20255.6196
Mon, 8 Dec 20255.6196
Sun, 7 Dec 20255.6196
Sat, 6 Dec 20255.6196
Fri, 5 Dec 20255.6186
Thu, 4 Dec 20255.6281
Wed, 3 Dec 20255.6142
Tue, 2 Dec 20255.6275
Mon, 1 Dec 20255.6242
Sun, 30 Nov 20255.6242
Sat, 29 Nov 20255.6242
Fri, 28 Nov 20255.6109
Thu, 27 Nov 20255.5885
Wed, 26 Nov 20255.5759
Tue, 25 Nov 20255.5934
Mon, 24 Nov 20255.5792
Sun, 23 Nov 20255.5792
Sat, 22 Nov 20255.5792
Fri, 21 Nov 20255.5919
Thu, 20 Nov 20255.5971
Wed, 19 Nov 20255.5947
Tue, 18 Nov 20255.6115
Mon, 17 Nov 20255.6016
Sun, 16 Nov 20255.6016
Sat, 15 Nov 20255.6016
Fri, 14 Nov 20255.6236
Thu, 13 Nov 20255.6237
Wed, 12 Nov 20255.6064
Tue, 11 Nov 20255.5992
Mon, 10 Nov 20255.5699
Sun, 9 Nov 20255.5699
Sat, 8 Nov 20255.5699
Fri, 7 Nov 20255.5981
Thu, 6 Nov 20255.5841
Wed, 5 Nov 20255.5999
Tue, 4 Nov 20255.6264
Mon, 3 Nov 20255.6321
Sun, 2 Nov 20255.6321
Sat, 1 Nov 20255.6321
Fri, 31 Oct 20255.6282
Thu, 30 Oct 20255.6522
Wed, 29 Oct 20255.6354
Tue, 28 Oct 20255.6399
Mon, 27 Oct 20255.6451
Sun, 26 Oct 20255.6451
Sat, 25 Oct 20255.6451
Fri, 24 Oct 20255.6389
Thu, 23 Oct 20255.6389
Wed, 22 Oct 20255.6313
Tue, 21 Oct 20255.6043
Mon, 20 Oct 20255.5843
Sun, 19 Oct 20255.5843
Sat, 18 Oct 20255.5843
Fri, 17 Oct 20255.5942
Thu, 16 Oct 20255.5924
Wed, 15 Oct 20255.5852
Tue, 14 Oct 20255.6020
Mon, 13 Oct 20255.6046
Sun, 12 Oct 20255.6046
Sat, 11 Oct 20255.6046
Fri, 10 Oct 20255.6152
Thu, 9 Oct 20255.6273
Wed, 8 Oct 20255.6345
Tue, 7 Oct 20255.6148
Mon, 6 Oct 20255.6071
Sun, 5 Oct 20255.6071
Sat, 4 Oct 20255.6071
Fri, 3 Oct 20255.6073
Thu, 2 Oct 20255.5906
Wed, 1 Oct 20255.5800
Tue, 30 Sep 20255.5933
Mon, 29 Sep 20255.5901
Sun, 28 Sep 20255.5901
Sat, 27 Sep 20255.5901
Fri, 26 Sep 20255.5842
Thu, 25 Sep 20255.5908
Wed, 24 Sep 20255.6144
Tue, 23 Sep 20255.5835
Mon, 22 Sep 20255.5692
Sun, 21 Sep 20255.5692
Sat, 20 Sep 20255.5692
Fri, 19 Sep 20255.5989
Thu, 18 Sep 20255.6115
Wed, 17 Sep 20255.6260
Tue, 16 Sep 20255.6358
Mon, 15 Sep 20255.6167
Sun, 14 Sep 20255.6167
Sat, 13 Sep 20255.6167
Fri, 12 Sep 20255.6152
Thu, 11 Sep 20255.6154
Wed, 10 Sep 20255.5894
Tue, 9 Sep 20255.5896
Mon, 8 Sep 20255.5896
Sun, 7 Sep 20255.5896
Sat, 6 Sep 20255.5896
Fri, 5 Sep 20255.5811
Thu, 4 Sep 20255.5897
Wed, 3 Sep 20255.5889
Tue, 2 Sep 20255.5844
Mon, 1 Sep 20255.5621
Sun, 31 Aug 20255.5621
Sat, 30 Aug 20255.5621
Fri, 29 Aug 20255.5314
Thu, 28 Aug 20255.5314
Wed, 27 Aug 20255.5113
Tue, 26 Aug 20255.5234
Mon, 25 Aug 20255.5024
Sun, 24 Aug 20255.5024
Sat, 23 Aug 20255.5024
Fri, 22 Aug 20255.5098
Thu, 21 Aug 20255.5036
Wed, 20 Aug 20255.5138
Tue, 19 Aug 20255.5163
Mon, 18 Aug 20255.5076
Sun, 17 Aug 20255.5076
Sat, 16 Aug 20255.5076
Fri, 15 Aug 20255.5050
Thu, 14 Aug 20255.5160
Wed, 13 Aug 20255.4990
Tue, 12 Aug 20255.5039
Mon, 11 Aug 20255.5057
Sun, 10 Aug 20255.5057
Sat, 9 Aug 20255.5057
Fri, 8 Aug 20255.4971
Thu, 7 Aug 20255.4969
Wed, 6 Aug 20255.5093
Tue, 5 Aug 20255.5041
Mon, 4 Aug 20255.4979
Sun, 3 Aug 20255.4979
Sat, 2 Aug 20255.4979
Fri, 1 Aug 20255.5170
Thu, 31 Jul 20255.5301
Wed, 30 Jul 20255.5249
Tue, 29 Jul 20255.5275
Mon, 28 Jul 20255.5223
Sun, 27 Jul 20255.5223
Sat, 26 Jul 20255.5223
Fri, 25 Jul 20255.5122
Thu, 24 Jul 20255.5221
Wed, 23 Jul 20255.4992
Tue, 22 Jul 20255.4988
Mon, 21 Jul 20255.4800
Sun, 20 Jul 20255.4800
Sat, 19 Jul 20255.4800
Fri, 18 Jul 20255.4505
Thu, 17 Jul 20255.4462
Wed, 16 Jul 20255.4712
Tue, 15 Jul 20255.5030
Mon, 14 Jul 20255.5324
Sun, 13 Jul 20255.5324
Sat, 12 Jul 20255.5324
Fri, 11 Jul 20255.5303
Thu, 10 Jul 20255.5240
Wed, 9 Jul 20255.5223
Tue, 8 Jul 20255.5260
Mon, 7 Jul 20255.4838
Sun, 6 Jul 20255.4838
Sat, 5 Jul 20255.4838
Fri, 4 Jul 20255.4832
Thu, 3 Jul 20255.5082
Wed, 2 Jul 20255.5287
Tue, 1 Jul 20255.5335
Mon, 30 Jun 20255.5455
Sun, 29 Jun 20255.5455
Sat, 28 Jun 20255.5455
Fri, 27 Jun 20255.5541
Thu, 26 Jun 20255.5653
Wed, 25 Jun 20255.5610
Tue, 24 Jun 20255.5097
Mon, 23 Jun 20255.5297
Sun, 22 Jun 20255.5297
Sat, 21 Jun 20255.5297
Fri, 20 Jun 20255.5567
Thu, 19 Jun 20255.5782
Wed, 18 Jun 20255.6204
Tue, 17 Jun 20255.6167
Mon, 16 Jun 20255.6182
Sun, 15 Jun 20255.6182
Sat, 14 Jun 20255.6182
Fri, 13 Jun 20255.6358
Thu, 12 Jun 20255.6128
Wed, 11 Jun 20255.6356
Tue, 10 Jun 20255.6240
Mon, 9 Jun 20255.6379
Sun, 8 Jun 20255.6379
Sat, 7 Jun 20255.6379
Fri, 6 Jun 20255.6379
Thu, 5 Jun 20255.6355
Wed, 4 Jun 20255.6474
Tue, 3 Jun 20255.6843
Mon, 2 Jun 20255.6730
Sun, 1 Jun 20255.6730
Sat, 31 May 20255.6730
Fri, 30 May 20255.6756
Thu, 29 May 20255.6731
Wed, 28 May 20255.6706
Tue, 27 May 20255.6925
Mon, 26 May 20255.6891
Sun, 25 May 20255.6891
Sat, 24 May 20255.6891
Fri, 23 May 20255.6801
Thu, 22 May 20255.6821
Wed, 21 May 20255.6630
Tue, 20 May 20255.6524
Mon, 19 May 20255.6350
Sun, 18 May 20255.6350
Sat, 17 May 20255.6350
Fri, 16 May 20255.6604
Thu, 15 May 20255.6813
Wed, 14 May 20255.6979
Tue, 13 May 20255.6675
Mon, 12 May 20255.6496
Sun, 11 May 20255.6496
Sat, 10 May 20255.6496
Fri, 9 May 20255.6574
Thu, 8 May 20255.6580
Wed, 7 May 20255.6693
Tue, 6 May 20255.6399
Mon, 5 May 20255.6370
Sun, 4 May 20255.6370
Sat, 3 May 20255.6370
Fri, 2 May 20255.6177
Thu, 1 May 20255.6177
Wed, 30 Apr 20255.6224
Tue, 29 Apr 20255.6051
Mon, 28 Apr 20255.6027
Sun, 27 Apr 20255.6027
Sat, 26 Apr 20255.6027
Fri, 25 Apr 20255.6448
Thu, 24 Apr 20255.6238
Wed, 23 Apr 20255.6356
Tue, 22 Apr 20255.5770
Mon, 21 Apr 20255.5770
Sun, 20 Apr 20255.5770
Sat, 19 Apr 20255.5770
Fri, 18 Apr 20255.5770
Thu, 17 Apr 20255.5125
Wed, 16 Apr 20255.5596
Tue, 15 Apr 20255.5872
Mon, 14 Apr 20255.5324
Sun, 13 Apr 20255.5324
Sat, 12 Apr 20255.5324
Fri, 11 Apr 20255.5849
Thu, 10 Apr 20255.5593
Wed, 9 Apr 20255.6070
Tue, 8 Apr 20255.5580
Mon, 7 Apr 20255.6139
Sun, 6 Apr 20255.6139
Sat, 5 Apr 20255.6139
Fri, 4 Apr 20255.7511
Thu, 3 Apr 20255.7295
Wed, 2 Apr 20255.7040
Tue, 1 Apr 20255.7019
Mon, 31 Mar 20255.7019
Sun, 30 Mar 20255.7019
Sat, 29 Mar 20255.7019
Fri, 28 Mar 20255.7001
Thu, 27 Mar 20255.6917
Wed, 26 Mar 20255.7138
Tue, 25 Mar 20255.6306
Mon, 24 Mar 20255.6432
Sun, 23 Mar 20255.6432
Sat, 22 Mar 20255.6432
Fri, 21 Mar 20255.5939
Thu, 20 Mar 20255.6074
Wed, 19 Mar 20255.6102
Tue, 18 Mar 20255.5972
Mon, 17 Mar 20255.5816
Sun, 16 Mar 20255.5816
Sat, 15 Mar 20255.5816
Fri, 14 Mar 20255.5732
Thu, 13 Mar 20255.6193
Wed, 12 Mar 20255.6130
Tue, 11 Mar 20255.6159
Mon, 10 Mar 20255.6142
Sun, 9 Mar 20255.6142
Sat, 8 Mar 20255.6142
Fri, 7 Mar 20255.6199
Thu, 6 Mar 20255.5939
Wed, 5 Mar 20255.5504
Tue, 4 Mar 20255.5254
Mon, 3 Mar 20255.5072
Sun, 2 Mar 20255.5072
Sat, 1 Mar 20255.5072
Fri, 28 Feb 20255.5224
Thu, 27 Feb 20255.5296
Wed, 26 Feb 20255.5264
Tue, 25 Feb 20255.5172
Mon, 24 Feb 20255.5209
Sun, 23 Feb 20255.5209
Sat, 22 Feb 20255.5209
Fri, 21 Feb 20255.5075
Thu, 20 Feb 20255.4836
Wed, 19 Feb 20255.4848
Tue, 18 Feb 20255.4828
Mon, 17 Feb 20255.4689
Sun, 16 Feb 20255.4689
Sat, 15 Feb 20255.4689
Fri, 14 Feb 20255.4511
Thu, 13 Feb 20255.4476
Wed, 12 Feb 20255.4654
Tue, 11 Feb 20255.4536
Mon, 10 Feb 20255.4485
Sun, 9 Feb 20255.4485
Sat, 8 Feb 20255.4485
Fri, 7 Feb 20255.4317
Thu, 6 Feb 20255.4141
Wed, 5 Feb 20255.3858
Tue, 4 Feb 20255.3561
Mon, 3 Feb 20255.3595
Sun, 2 Feb 20255.3595
Sat, 1 Feb 20255.3595
Fri, 31 Jan 20255.3614
Thu, 30 Jan 20255.3710
Wed, 29 Jan 20255.3643
Tue, 28 Jan 20255.3610
Mon, 27 Jan 20255.3795
Sun, 26 Jan 20255.3795
Sat, 25 Jan 20255.3795
Fri, 24 Jan 20255.3744
Thu, 23 Jan 20255.3748
Wed, 22 Jan 20255.3687
Tue, 21 Jan 20255.3579
Mon, 20 Jan 20255.3503
Sun, 19 Jan 20255.3503
Sat, 18 Jan 20255.3503
Fri, 17 Jan 20255.3579
Thu, 16 Jan 20255.3503
Wed, 15 Jan 20255.3454
Tue, 14 Jan 20255.3466
Mon, 13 Jan 20255.3488
Sun, 12 Jan 20255.3488
Sat, 11 Jan 20255.3488
Fri, 10 Jan 20255.3499
Thu, 9 Jan 20255.3415
Wed, 8 Jan 20255.3756
Tue, 7 Jan 20255.3756
Mon, 6 Jan 20255.3756
Sun, 5 Jan 20255.3756
Sat, 4 Jan 20255.3756
Fri, 3 Jan 20255.3838
Thu, 2 Jan 20255.3665
Wed, 1 Jan 20255.3665

Download 2025 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the SEK overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbrm -d currencies=SEK \
  -d date_from=2025-01-01 -d date_to=2025-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"