1. Central bank exchange rates
  2. National Bank of the Republic of North Macedonia
  3. SEK
  4. 2016

National Bank of the Republic of North Macedonia SEK rates in 2016

Average 1 SEK = 6.5098 MKD

The mean of all 366 publications in 2016, ranging from 6.1480 to 6.7514 MKD.

6.206.406.60Mar ’16May ’16Jul ’16Sep ’16Nov ’16

Every rate of 2016

1 SEK in MKD, newest first, one row per publication.

DateRate
Sat, 31 Dec 20166.4361
Fri, 30 Dec 20166.4319
Thu, 29 Dec 20166.4186
Wed, 28 Dec 20166.3660
Tue, 27 Dec 20166.3937
Mon, 26 Dec 20166.3739
Sun, 25 Dec 20166.3739
Sat, 24 Dec 20166.3739
Fri, 23 Dec 20166.4042
Thu, 22 Dec 20166.3787
Wed, 21 Dec 20166.3212
Tue, 20 Dec 20166.2869
Mon, 19 Dec 20166.2806
Sun, 18 Dec 20166.2806
Sat, 17 Dec 20166.2806
Fri, 16 Dec 20166.2941
Thu, 15 Dec 20166.3025
Wed, 14 Dec 20166.3267
Tue, 13 Dec 20166.3095
Mon, 12 Dec 20166.3440
Sun, 11 Dec 20166.3440
Sat, 10 Dec 20166.3440
Fri, 9 Dec 20166.2908
Thu, 8 Dec 20166.2908
Wed, 7 Dec 20166.2713
Tue, 6 Dec 20166.2731
Mon, 5 Dec 20166.2746
Sun, 4 Dec 20166.2746
Sat, 3 Dec 20166.2746
Fri, 2 Dec 20166.2782
Thu, 1 Dec 20166.2956
Wed, 30 Nov 20166.2956
Tue, 29 Nov 20166.2867
Mon, 28 Nov 20166.2839
Sun, 27 Nov 20166.2839
Sat, 26 Nov 20166.2839
Fri, 25 Nov 20166.2958
Thu, 24 Nov 20166.2830
Wed, 23 Nov 20166.2767
Tue, 22 Nov 20166.2656
Mon, 21 Nov 20166.2591
Sun, 20 Nov 20166.2591
Sat, 19 Nov 20166.2591
Fri, 18 Nov 20166.2508
Thu, 17 Nov 20166.2530
Wed, 16 Nov 20166.2419
Tue, 15 Nov 20166.2690
Mon, 14 Nov 20166.2362
Sun, 13 Nov 20166.2362
Sat, 12 Nov 20166.2362
Fri, 11 Nov 20166.2057
Thu, 10 Nov 20166.1480
Wed, 9 Nov 20166.2000
Tue, 8 Nov 20166.1589
Mon, 7 Nov 20166.1723
Sun, 6 Nov 20166.1723
Sat, 5 Nov 20166.1723
Fri, 4 Nov 20166.2077
Thu, 3 Nov 20166.2214
Wed, 2 Nov 20166.2316
Tue, 1 Nov 20166.2416
Mon, 31 Oct 20166.2436
Sun, 30 Oct 20166.2436
Sat, 29 Oct 20166.2436
Fri, 28 Oct 20166.2708
Thu, 27 Oct 20166.3170
Wed, 26 Oct 20166.3280
Tue, 25 Oct 20166.3454
Mon, 24 Oct 20166.3454
Sun, 23 Oct 20166.3454
Sat, 22 Oct 20166.3454
Fri, 21 Oct 20166.3372
Thu, 20 Oct 20166.3410
Wed, 19 Oct 20166.3381
Tue, 18 Oct 20166.3379
Mon, 17 Oct 20166.3353
Sun, 16 Oct 20166.3353
Sat, 15 Oct 20166.3353
Fri, 14 Oct 20166.3158
Thu, 13 Oct 20166.3186
Wed, 12 Oct 20166.3646
Tue, 11 Oct 20166.3646
Mon, 10 Oct 20166.3829
Sun, 9 Oct 20166.3829
Sat, 8 Oct 20166.3829
Fri, 7 Oct 20166.3842
Thu, 6 Oct 20166.3882
Wed, 5 Oct 20166.4054
Tue, 4 Oct 20166.4103
Mon, 3 Oct 20166.3917
Sun, 2 Oct 20166.3917
Sat, 1 Oct 20166.3917
Fri, 30 Sep 20166.3911
Thu, 29 Sep 20166.3943
Wed, 28 Sep 20166.3915
Tue, 27 Sep 20166.4006
Mon, 26 Sep 20166.4178
Sun, 25 Sep 20166.4178
Sat, 24 Sep 20166.4178
Fri, 23 Sep 20166.4168
Thu, 22 Sep 20166.4260
Wed, 21 Sep 20166.4219
Tue, 20 Sep 20166.4277
Mon, 19 Sep 20166.4351
Sun, 18 Sep 20166.4351
Sat, 17 Sep 20166.4351
Fri, 16 Sep 20166.4404
Thu, 15 Sep 20166.4506
Wed, 14 Sep 20166.4475
Tue, 13 Sep 20166.4334
Mon, 12 Sep 20166.4718
Sun, 11 Sep 20166.4718
Sat, 10 Sep 20166.4718
Fri, 9 Sep 20166.4689
Thu, 8 Sep 20166.4689
Wed, 7 Sep 20166.4487
Tue, 6 Sep 20166.4405
Mon, 5 Sep 20166.4067
Sun, 4 Sep 20166.4067
Sat, 3 Sep 20166.4067
Fri, 2 Sep 20166.4393
Thu, 1 Sep 20166.4623
Wed, 31 Aug 20166.4723
Tue, 30 Aug 20166.4772
Mon, 29 Aug 20166.4798
Sun, 28 Aug 20166.4798
Sat, 27 Aug 20166.4798
Fri, 26 Aug 20166.4761
Thu, 25 Aug 20166.5042
Wed, 24 Aug 20166.4955
Tue, 23 Aug 20166.4850
Mon, 22 Aug 20166.4773
Sun, 21 Aug 20166.4773
Sat, 20 Aug 20166.4773
Fri, 19 Aug 20166.4895
Thu, 18 Aug 20166.4765
Wed, 17 Aug 20166.5049
Tue, 16 Aug 20166.5002
Mon, 15 Aug 20166.5211
Sun, 14 Aug 20166.5211
Sat, 13 Aug 20166.5211
Fri, 12 Aug 20166.5205
Thu, 11 Aug 20166.4861
Wed, 10 Aug 20166.4817
Tue, 9 Aug 20166.4553
Mon, 8 Aug 20166.4702
Sun, 7 Aug 20166.4702
Sat, 6 Aug 20166.4702
Fri, 5 Aug 20166.4657
Thu, 4 Aug 20166.4630
Wed, 3 Aug 20166.4163
Tue, 2 Aug 20166.4163
Mon, 1 Aug 20166.4272
Sun, 31 Jul 20166.4272
Sat, 30 Jul 20166.4272
Fri, 29 Jul 20166.4392
Thu, 28 Jul 20166.4479
Wed, 27 Jul 20166.4647
Tue, 26 Jul 20166.4683
Mon, 25 Jul 20166.4748
Sun, 24 Jul 20166.4748
Sat, 23 Jul 20166.4748
Fri, 22 Jul 20166.4923
Thu, 21 Jul 20166.4964
Wed, 20 Jul 20166.4834
Tue, 19 Jul 20166.5036
Mon, 18 Jul 20166.5119
Sun, 17 Jul 20166.5119
Sat, 16 Jul 20166.5119
Fri, 15 Jul 20166.5216
Thu, 14 Jul 20166.5248
Wed, 13 Jul 20166.5174
Tue, 12 Jul 20166.4976
Mon, 11 Jul 20166.5039
Sun, 10 Jul 20166.5039
Sat, 9 Jul 20166.5039
Fri, 8 Jul 20166.5017
Thu, 7 Jul 20166.5141
Wed, 6 Jul 20166.5687
Tue, 5 Jul 20166.5687
Mon, 4 Jul 20166.5704
Sun, 3 Jul 20166.5704
Sat, 2 Jul 20166.5704
Fri, 1 Jul 20166.5464
Thu, 30 Jun 20166.5416
Wed, 29 Jun 20166.5338
Tue, 28 Jun 20166.5599
Mon, 27 Jun 20166.5209
Sun, 26 Jun 20166.5209
Sat, 25 Jun 20166.5209
Fri, 24 Jun 20166.6317
Thu, 23 Jun 20166.6006
Wed, 22 Jun 20166.6168
Tue, 21 Jun 20166.6102
Mon, 20 Jun 20166.5692
Sun, 19 Jun 20166.5692
Sat, 18 Jun 20166.5692
Fri, 17 Jun 20166.5692
Thu, 16 Jun 20166.5954
Wed, 15 Jun 20166.6208
Tue, 14 Jun 20166.6150
Mon, 13 Jun 20166.6172
Sun, 12 Jun 20166.6172
Sat, 11 Jun 20166.6172
Fri, 10 Jun 20166.6746
Thu, 9 Jun 20166.6850
Wed, 8 Jun 20166.6876
Tue, 7 Jun 20166.6724
Mon, 6 Jun 20166.6620
Sun, 5 Jun 20166.6620
Sat, 4 Jun 20166.6620
Fri, 3 Jun 20166.6378
Thu, 2 Jun 20166.6484
Wed, 1 Jun 20166.6403
Tue, 31 May 20166.6460
Mon, 30 May 20166.6573
Sun, 29 May 20166.6573
Sat, 28 May 20166.6573
Fri, 27 May 20166.6432
Thu, 26 May 20166.6589
Wed, 25 May 20166.6027
Tue, 24 May 20166.6027
Mon, 23 May 20166.5922
Sun, 22 May 20166.5922
Sat, 21 May 20166.5922
Fri, 20 May 20166.5838
Thu, 19 May 20166.5966
Wed, 18 May 20166.5975
Tue, 17 May 20166.6077
Mon, 16 May 20166.6136
Sun, 15 May 20166.6136
Sat, 14 May 20166.6136
Fri, 13 May 20166.6378
Thu, 12 May 20166.6396
Wed, 11 May 20166.6497
Tue, 10 May 20166.6532
Mon, 9 May 20166.6518
Sun, 8 May 20166.6518
Sat, 7 May 20166.6518
Fri, 6 May 20166.6647
Thu, 5 May 20166.6605
Wed, 4 May 20166.6838
Tue, 3 May 20166.7236
Mon, 2 May 20166.7236
Sun, 1 May 20166.7236
Sat, 30 Apr 20166.7236
Fri, 29 Apr 20166.7236
Thu, 28 Apr 20166.7344
Wed, 27 Apr 20166.7396
Tue, 26 Apr 20166.7375
Mon, 25 Apr 20166.7514
Sun, 24 Apr 20166.7514
Sat, 23 Apr 20166.7514
Fri, 22 Apr 20166.7173
Thu, 21 Apr 20166.7322
Wed, 20 Apr 20166.7224
Tue, 19 Apr 20166.7072
Mon, 18 Apr 20166.7090
Sun, 17 Apr 20166.7090
Sat, 16 Apr 20166.7090
Fri, 15 Apr 20166.7321
Thu, 14 Apr 20166.7192
Wed, 13 Apr 20166.6917
Tue, 12 Apr 20166.6431
Mon, 11 Apr 20166.6354
Sun, 10 Apr 20166.6354
Sat, 9 Apr 20166.6354
Fri, 8 Apr 20166.6607
Thu, 7 Apr 20166.6564
Wed, 6 Apr 20166.6622
Tue, 5 Apr 20166.6685
Mon, 4 Apr 20166.6754
Sun, 3 Apr 20166.6754
Sat, 2 Apr 20166.6754
Fri, 1 Apr 20166.6871
Thu, 31 Mar 20166.6754
Wed, 30 Mar 20166.6556
Tue, 29 Mar 20166.6651
Mon, 28 Mar 20166.6587
Sun, 27 Mar 20166.6587
Sat, 26 Mar 20166.6587
Fri, 25 Mar 20166.6559
Thu, 24 Mar 20166.6830
Wed, 23 Mar 20166.6831
Tue, 22 Mar 20166.6670
Mon, 21 Mar 20166.6501
Sun, 20 Mar 20166.6501
Sat, 19 Mar 20166.6501
Fri, 18 Mar 20166.6384
Thu, 17 Mar 20166.6888
Wed, 16 Mar 20166.6753
Tue, 15 Mar 20166.6474
Mon, 14 Mar 20166.6273
Sun, 13 Mar 20166.6273
Sat, 12 Mar 20166.6273
Fri, 11 Mar 20166.6798
Thu, 10 Mar 20166.6396
Wed, 9 Mar 20166.5805
Tue, 8 Mar 20166.6111
Mon, 7 Mar 20166.6085
Sun, 6 Mar 20166.6085
Sat, 5 Mar 20166.6085
Fri, 4 Mar 20166.5899
Thu, 3 Mar 20166.6066
Wed, 2 Mar 20166.5878
Tue, 1 Mar 20166.6183
Mon, 29 Feb 20166.5836
Sun, 28 Feb 20166.5836
Sat, 27 Feb 20166.5836
Fri, 26 Feb 20166.5767
Thu, 25 Feb 20166.5888
Wed, 24 Feb 20166.5979
Tue, 23 Feb 20166.5935
Mon, 22 Feb 20166.5748
Sun, 21 Feb 20166.5748
Sat, 20 Feb 20166.5748
Fri, 19 Feb 20166.5623
Thu, 18 Feb 20166.5132
Wed, 17 Feb 20166.5119
Tue, 16 Feb 20166.5037
Mon, 15 Feb 20166.5251
Sun, 14 Feb 20166.5251
Sat, 13 Feb 20166.5251
Fri, 12 Feb 20166.4814
Thu, 11 Feb 20166.4833
Wed, 10 Feb 20166.4847
Tue, 9 Feb 20166.5420
Mon, 8 Feb 20166.5410
Sun, 7 Feb 20166.5410
Sat, 6 Feb 20166.5410
Fri, 5 Feb 20166.5612
Thu, 4 Feb 20166.5930
Wed, 3 Feb 20166.6031
Tue, 2 Feb 20166.6458
Mon, 1 Feb 20166.5999
Sun, 31 Jan 20166.5999
Sat, 30 Jan 20166.5999
Fri, 29 Jan 20166.6306
Thu, 28 Jan 20166.6632
Wed, 27 Jan 20166.6594
Tue, 26 Jan 20166.6515
Mon, 25 Jan 20166.6527
Sun, 24 Jan 20166.6527
Sat, 23 Jan 20166.6527
Fri, 22 Jan 20166.5966
Thu, 21 Jan 20166.6034
Wed, 20 Jan 20166.6045
Tue, 19 Jan 20166.6045
Mon, 18 Jan 20166.5968
Sun, 17 Jan 20166.5968
Sat, 16 Jan 20166.5968
Fri, 15 Jan 20166.6370
Thu, 14 Jan 20166.6636
Wed, 13 Jan 20166.6602
Tue, 12 Jan 20166.6423
Mon, 11 Jan 20166.6483
Sun, 10 Jan 20166.6483
Sat, 9 Jan 20166.6483
Fri, 8 Jan 20166.6770
Thu, 7 Jan 20166.6770
Wed, 6 Jan 20166.6770
Tue, 5 Jan 20166.7164
Mon, 4 Jan 20166.7022
Sun, 3 Jan 20166.7022
Sat, 2 Jan 20166.7022
Fri, 1 Jan 20166.7022

Download 2016 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the SEK overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbrm -d currencies=SEK \
  -d date_from=2016-01-01 -d date_to=2016-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"