National Bank of the Republic of North Macedonia SEK rates in 2002

Average 1 SEK = 6.6569 MKD

The mean of all 365 publications in 2002, ranging from 6.3877 to 6.7770 MKD.

Every rate of 2002

1 SEK in MKD, newest first, one row per publication.

Date	Rate
Tue, 31 Dec 2002	6.6702
Mon, 30 Dec 2002	6.6706
Sun, 29 Dec 2002	6.6706
Sat, 28 Dec 2002	6.6706
Fri, 27 Dec 2002	6.6785
Thu, 26 Dec 2002	6.6882
Wed, 25 Dec 2002	6.6865
Tue, 24 Dec 2002	6.6824
Mon, 23 Dec 2002	6.7119
Sun, 22 Dec 2002	6.7119
Sat, 21 Dec 2002	6.7119
Fri, 20 Dec 2002	6.7121
Thu, 19 Dec 2002	6.7171
Wed, 18 Dec 2002	6.7141
Tue, 17 Dec 2002	6.6883
Mon, 16 Dec 2002	6.6942
Sun, 15 Dec 2002	6.6942
Sat, 14 Dec 2002	6.6942
Fri, 13 Dec 2002	6.7039
Thu, 12 Dec 2002	6.7315
Wed, 11 Dec 2002	6.7018
Tue, 10 Dec 2002	6.7341
Mon, 9 Dec 2002	6.7437
Sun, 8 Dec 2002	6.7437
Sat, 7 Dec 2002	6.7437
Fri, 6 Dec 2002	6.7393
Thu, 5 Dec 2002	6.7420
Wed, 4 Dec 2002	6.7551
Tue, 3 Dec 2002	6.7770
Mon, 2 Dec 2002	6.7482
Sun, 1 Dec 2002	6.7482
Sat, 30 Nov 2002	6.7482
Fri, 29 Nov 2002	6.7331
Thu, 28 Nov 2002	6.7363
Wed, 27 Nov 2002	6.7551
Tue, 26 Nov 2002	6.7727
Mon, 25 Nov 2002	6.7677
Sun, 24 Nov 2002	6.7677
Sat, 23 Nov 2002	6.7677
Fri, 22 Nov 2002	6.7338
Thu, 21 Nov 2002	6.7227
Wed, 20 Nov 2002	6.7268
Tue, 19 Nov 2002	6.7265
Mon, 18 Nov 2002	6.7181
Sun, 17 Nov 2002	6.7181
Sat, 16 Nov 2002	6.7181
Fri, 15 Nov 2002	6.7077
Thu, 14 Nov 2002	6.7257
Wed, 13 Nov 2002	6.7178
Tue, 12 Nov 2002	6.7075
Mon, 11 Nov 2002	6.6893
Sun, 10 Nov 2002	6.6893
Sat, 9 Nov 2002	6.6893
Fri, 8 Nov 2002	6.6761
Thu, 7 Nov 2002	6.6845
Wed, 6 Nov 2002	6.6736
Tue, 5 Nov 2002	6.6733
Mon, 4 Nov 2002	6.7125
Sun, 3 Nov 2002	6.7125
Sat, 2 Nov 2002	6.7125
Fri, 1 Nov 2002	6.7114
Thu, 31 Oct 2002	6.7162
Wed, 30 Oct 2002	6.6998
Tue, 29 Oct 2002	6.7171
Mon, 28 Oct 2002	6.6828
Sun, 27 Oct 2002	6.6828
Sat, 26 Oct 2002	6.6828
Fri, 25 Oct 2002	6.6781
Thu, 24 Oct 2002	6.6743
Wed, 23 Oct 2002	6.6969
Tue, 22 Oct 2002	6.7273
Mon, 21 Oct 2002	6.7064
Sun, 20 Oct 2002	6.7064
Sat, 19 Oct 2002	6.7064
Fri, 18 Oct 2002	6.7072
Thu, 17 Oct 2002	6.7268
Wed, 16 Oct 2002	6.7257
Tue, 15 Oct 2002	6.7068
Mon, 14 Oct 2002	6.6504
Sun, 13 Oct 2002	6.6504
Sat, 12 Oct 2002	6.6504
Fri, 11 Oct 2002	6.6504
Thu, 10 Oct 2002	6.6619
Wed, 9 Oct 2002	6.6616
Tue, 8 Oct 2002	6.7089
Mon, 7 Oct 2002	6.7098
Sun, 6 Oct 2002	6.7098
Sat, 5 Oct 2002	6.7098
Fri, 4 Oct 2002	6.7057
Thu, 3 Oct 2002	6.7248
Wed, 2 Oct 2002	6.6967
Tue, 1 Oct 2002	6.6647
Mon, 30 Sep 2002	6.6980
Sun, 29 Sep 2002	6.6980
Sat, 28 Sep 2002	6.6980
Fri, 27 Sep 2002	6.6894
Thu, 26 Sep 2002	6.6996
Wed, 25 Sep 2002	6.7103
Tue, 24 Sep 2002	6.7332
Mon, 23 Sep 2002	6.7067
Sun, 22 Sep 2002	6.7067
Sat, 21 Sep 2002	6.7067
Fri, 20 Sep 2002	6.7053
Thu, 19 Sep 2002	6.6812
Wed, 18 Sep 2002	6.7034
Tue, 17 Sep 2002	6.6992
Mon, 16 Sep 2002	6.5948
Sun, 15 Sep 2002	6.5948
Sat, 14 Sep 2002	6.5948
Fri, 13 Sep 2002	6.6460
Thu, 12 Sep 2002	6.6522
Wed, 11 Sep 2002	6.6225
Tue, 10 Sep 2002	6.6102
Mon, 9 Sep 2002	6.6102
Sun, 8 Sep 2002	6.6102
Sat, 7 Sep 2002	6.6102
Fri, 6 Sep 2002	6.5606
Thu, 5 Sep 2002	6.5262
Wed, 4 Sep 2002	6.5687
Tue, 3 Sep 2002	6.6065
Mon, 2 Sep 2002	6.6476
Sun, 1 Sep 2002	6.6476
Sat, 31 Aug 2002	6.6476
Fri, 30 Aug 2002	6.6582
Thu, 29 Aug 2002	6.6698
Wed, 28 Aug 2002	6.6759
Tue, 27 Aug 2002	6.6770
Mon, 26 Aug 2002	6.6281
Sun, 25 Aug 2002	6.6281
Sat, 24 Aug 2002	6.6281
Fri, 23 Aug 2002	6.6627
Thu, 22 Aug 2002	6.6517
Wed, 21 Aug 2002	6.6290
Tue, 20 Aug 2002	6.6122
Mon, 19 Aug 2002	6.6023
Sun, 18 Aug 2002	6.6023
Sat, 17 Aug 2002	6.6023
Fri, 16 Aug 2002	6.6168
Thu, 15 Aug 2002	6.5669
Wed, 14 Aug 2002	6.5855
Tue, 13 Aug 2002	6.5691
Mon, 12 Aug 2002	6.5479
Sun, 11 Aug 2002	6.5479
Sat, 10 Aug 2002	6.5479
Fri, 9 Aug 2002	6.5595
Thu, 8 Aug 2002	6.5475
Wed, 7 Aug 2002	6.5167
Tue, 6 Aug 2002	6.4542
Mon, 5 Aug 2002	6.5418
Sun, 4 Aug 2002	6.5418
Sat, 3 Aug 2002	6.5418
Fri, 2 Aug 2002	6.5418
Thu, 1 Aug 2002	6.5956
Wed, 31 Jul 2002	6.6106
Tue, 30 Jul 2002	6.5831
Mon, 29 Jul 2002	6.4575
Sun, 28 Jul 2002	6.4575
Sat, 27 Jul 2002	6.4575
Fri, 26 Jul 2002	6.4738
Thu, 25 Jul 2002	6.3877
Wed, 24 Jul 2002	6.4421
Tue, 23 Jul 2002	6.4320
Mon, 22 Jul 2002	6.5095
Sun, 21 Jul 2002	6.5095
Sat, 20 Jul 2002	6.5095
Fri, 19 Jul 2002	6.5715
Thu, 18 Jul 2002	6.5395
Wed, 17 Jul 2002	6.5531
Tue, 16 Jul 2002	6.5985
Mon, 15 Jul 2002	6.6070
Sun, 14 Jul 2002	6.6070
Sat, 13 Jul 2002	6.6070
Fri, 12 Jul 2002	6.5730
Thu, 11 Jul 2002	6.5982
Wed, 10 Jul 2002	6.6379
Tue, 9 Jul 2002	6.6569
Mon, 8 Jul 2002	6.6812
Sun, 7 Jul 2002	6.6812
Sat, 6 Jul 2002	6.6812
Fri, 5 Jul 2002	6.6788
Thu, 4 Jul 2002	6.6782
Wed, 3 Jul 2002	6.7411
Tue, 2 Jul 2002	6.7151
Mon, 1 Jul 2002	6.6985
Sun, 30 Jun 2002	6.6985
Sat, 29 Jun 2002	6.6985
Fri, 28 Jun 2002	6.7190
Thu, 27 Jun 2002	6.7021
Wed, 26 Jun 2002	6.7555
Tue, 25 Jun 2002	6.7010
Mon, 24 Jun 2002	6.7405
Sun, 23 Jun 2002	6.7405
Sat, 22 Jun 2002	6.7405
Fri, 21 Jun 2002	6.7300
Thu, 20 Jun 2002	6.7155
Wed, 19 Jun 2002	6.7297
Tue, 18 Jun 2002	6.7151
Mon, 17 Jun 2002	6.6506
Sun, 16 Jun 2002	6.6506
Sat, 15 Jun 2002	6.6506
Fri, 14 Jun 2002	6.6690
Thu, 13 Jun 2002	6.6496
Wed, 12 Jun 2002	6.6614
Tue, 11 Jun 2002	6.6188
Mon, 10 Jun 2002	6.6085
Sun, 9 Jun 2002	6.6085
Sat, 8 Jun 2002	6.6085
Fri, 7 Jun 2002	6.6609
Thu, 6 Jun 2002	6.6792
Wed, 5 Jun 2002	6.6659
Tue, 4 Jun 2002	6.7175
Mon, 3 Jun 2002	6.6937
Sun, 2 Jun 2002	6.6937
Sat, 1 Jun 2002	6.6937
Fri, 31 May 2002	6.6890
Thu, 30 May 2002	6.6567
Wed, 29 May 2002	6.6700
Tue, 28 May 2002	6.6682
Mon, 27 May 2002	6.6892
Sun, 26 May 2002	6.6892
Sat, 25 May 2002	6.6892
Fri, 24 May 2002	6.6786
Thu, 23 May 2002	6.6479
Wed, 22 May 2002	6.6450
Tue, 21 May 2002	6.6167
Mon, 20 May 2002	6.6120
Sun, 19 May 2002	6.6120
Sat, 18 May 2002	6.6120
Fri, 17 May 2002	6.6030
Thu, 16 May 2002	6.6162
Wed, 15 May 2002	6.5617
Tue, 14 May 2002	6.5241
Mon, 13 May 2002	6.5504
Sun, 12 May 2002	6.5504
Sat, 11 May 2002	6.5504
Fri, 10 May 2002	6.5482
Thu, 9 May 2002	6.5457
Wed, 8 May 2002	6.5035
Tue, 7 May 2002	6.5793
Mon, 6 May 2002	6.5793
Sun, 5 May 2002	6.5793
Sat, 4 May 2002	6.5793
Fri, 3 May 2002	6.5867
Thu, 2 May 2002	6.5867
Wed, 1 May 2002	6.5867
Tue, 30 Apr 2002	6.5967
Mon, 29 Apr 2002	6.6031
Sun, 28 Apr 2002	6.6031
Sat, 27 Apr 2002	6.6031
Fri, 26 Apr 2002	6.6032
Thu, 25 Apr 2002	6.6464
Wed, 24 Apr 2002	6.6315
Tue, 23 Apr 2002	6.6194
Mon, 22 Apr 2002	6.6490
Sun, 21 Apr 2002	6.6490
Sat, 20 Apr 2002	6.6490
Fri, 19 Apr 2002	6.6588
Thu, 18 Apr 2002	6.6659
Wed, 17 Apr 2002	6.6648
Tue, 16 Apr 2002	6.6909
Mon, 15 Apr 2002	6.6994
Sun, 14 Apr 2002	6.6994
Sat, 13 Apr 2002	6.6994
Fri, 12 Apr 2002	6.7078
Thu, 11 Apr 2002	6.7037
Wed, 10 Apr 2002	6.7122
Tue, 9 Apr 2002	6.7304
Mon, 8 Apr 2002	6.7490
Sun, 7 Apr 2002	6.7490
Sat, 6 Apr 2002	6.7490
Fri, 5 Apr 2002	6.7162
Thu, 4 Apr 2002	6.7251
Wed, 3 Apr 2002	6.7550
Tue, 2 Apr 2002	6.7527
Mon, 1 Apr 2002	6.7495
Sun, 31 Mar 2002	6.7495
Sat, 30 Mar 2002	6.7495
Fri, 29 Mar 2002	6.7495
Thu, 28 Mar 2002	6.7557
Wed, 27 Mar 2002	6.7711
Tue, 26 Mar 2002	6.7694
Mon, 25 Mar 2002	6.7591
Sun, 24 Mar 2002	6.7591
Sat, 23 Mar 2002	6.7591
Fri, 22 Mar 2002	6.7618
Thu, 21 Mar 2002	6.7510
Wed, 20 Mar 2002	6.7208
Tue, 19 Mar 2002	6.7147
Mon, 18 Mar 2002	6.6736
Sun, 17 Mar 2002	6.6736
Sat, 16 Mar 2002	6.6736
Fri, 15 Mar 2002	6.6732
Thu, 14 Mar 2002	6.6831
Wed, 13 Mar 2002	6.7087
Tue, 12 Mar 2002	6.7096
Mon, 11 Mar 2002	6.7218
Sun, 10 Mar 2002	6.7218
Sat, 9 Mar 2002	6.7218
Fri, 8 Mar 2002	6.7225
Thu, 7 Mar 2002	6.7422
Wed, 6 Mar 2002	6.7415
Tue, 5 Mar 2002	6.7237
Mon, 4 Mar 2002	6.7059
Sun, 3 Mar 2002	6.7059
Sat, 2 Mar 2002	6.7059
Fri, 1 Mar 2002	6.7255
Thu, 28 Feb 2002	6.7141
Wed, 27 Feb 2002	6.7238
Tue, 26 Feb 2002	6.6905
Mon, 25 Feb 2002	6.6577
Sun, 24 Feb 2002	6.6577
Sat, 23 Feb 2002	6.6577
Fri, 22 Feb 2002	6.6748
Thu, 21 Feb 2002	6.6294
Wed, 20 Feb 2002	6.6307
Tue, 19 Feb 2002	6.6283
Mon, 18 Feb 2002	6.6404
Sun, 17 Feb 2002	6.6404
Sat, 16 Feb 2002	6.6404
Fri, 15 Feb 2002	6.6312
Thu, 14 Feb 2002	6.6034
Wed, 13 Feb 2002	6.5894
Tue, 12 Feb 2002	6.5824
Mon, 11 Feb 2002	6.5822
Sun, 10 Feb 2002	6.5822
Sat, 9 Feb 2002	6.5822
Fri, 8 Feb 2002	6.6045
Thu, 7 Feb 2002	6.6160
Wed, 6 Feb 2002	6.5843
Tue, 5 Feb 2002	6.6147
Mon, 4 Feb 2002	6.6341
Sun, 3 Feb 2002	6.6341
Sat, 2 Feb 2002	6.6341
Fri, 1 Feb 2002	6.6471
Thu, 31 Jan 2002	6.6190
Wed, 30 Jan 2002	6.6075
Tue, 29 Jan 2002	6.6058
Mon, 28 Jan 2002	6.5924
Sun, 27 Jan 2002	6.5924
Sat, 26 Jan 2002	6.5924
Fri, 25 Jan 2002	6.6002
Thu, 24 Jan 2002	6.5637
Wed, 23 Jan 2002	6.5954
Tue, 22 Jan 2002	6.6131
Mon, 21 Jan 2002	6.5929
Sun, 20 Jan 2002	6.5929
Sat, 19 Jan 2002	6.5929
Fri, 18 Jan 2002	6.5686
Thu, 17 Jan 2002	6.6157
Wed, 16 Jan 2002	6.6053
Tue, 15 Jan 2002	6.6244
Mon, 14 Jan 2002	6.6618
Sun, 13 Jan 2002	6.6618
Sat, 12 Jan 2002	6.6618
Fri, 11 Jan 2002	6.6407
Thu, 10 Jan 2002	6.5930
Wed, 9 Jan 2002	6.6008
Tue, 8 Jan 2002	6.6008
Mon, 7 Jan 2002	6.6008
Sun, 6 Jan 2002	6.6008
Sat, 5 Jan 2002	6.6008
Fri, 4 Jan 2002	6.6020
Thu, 3 Jan 2002	6.5647
Wed, 2 Jan 2002	6.5647
Tue, 1 Jan 2002	6.5647

Monthly averages

January		6.6030
February		6.6324
March		6.7259
April		6.6811
May		6.6067
June		6.6856
July		6.5785
August		6.5935
September		6.6513
October		6.6935
November		6.7199
December		6.7122

Download 2002 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the SEK overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbrm -d currencies=SEK \
  -d date_from=2002-01-01 -d date_to=2002-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"