1. Central bank exchange rates
  2. National Bank of the Republic of North Macedonia
  3. SEK
  4. 2009

National Bank of the Republic of North Macedonia SEK rates in 2009

Average 1 SEK = 5.7737 MKD

The mean of all 365 publications in 2009, ranging from 5.2427 to 6.0692 MKD.

5.255.505.756.00Mar ’09May ’09Jul ’09Sep ’09Nov ’09

Every rate of 2009

1 SEK in MKD, newest first, one row per publication.

DateRate
Thu, 31 Dec 20095.9419
Wed, 30 Dec 20095.9067
Tue, 29 Dec 20095.8833
Mon, 28 Dec 20095.8592
Sun, 27 Dec 20095.8592
Sat, 26 Dec 20095.8592
Fri, 25 Dec 20095.8516
Thu, 24 Dec 20095.8559
Wed, 23 Dec 20095.8674
Tue, 22 Dec 20095.8803
Mon, 21 Dec 20095.8497
Sun, 20 Dec 20095.8497
Sat, 19 Dec 20095.8497
Fri, 18 Dec 20095.8626
Thu, 17 Dec 20095.8727
Wed, 16 Dec 20095.8468
Tue, 15 Dec 20095.8710
Mon, 14 Dec 20095.8545
Sun, 13 Dec 20095.8545
Sat, 12 Dec 20095.8545
Fri, 11 Dec 20095.8614
Thu, 10 Dec 20095.8264
Wed, 9 Dec 20095.8639
Tue, 8 Dec 20095.8639
Mon, 7 Dec 20095.8982
Sun, 6 Dec 20095.8982
Sat, 5 Dec 20095.8982
Fri, 4 Dec 20095.9301
Thu, 3 Dec 20095.9164
Wed, 2 Dec 20095.8732
Tue, 1 Dec 20095.8544
Mon, 30 Nov 20095.8639
Sun, 29 Nov 20095.8639
Sat, 28 Nov 20095.8639
Fri, 27 Nov 20095.8513
Thu, 26 Nov 20095.9065
Wed, 25 Nov 20095.9309
Tue, 24 Nov 20095.9401
Mon, 23 Nov 20095.9392
Sun, 22 Nov 20095.9392
Sat, 21 Nov 20095.9081
Fri, 20 Nov 20095.9467
Thu, 19 Nov 20095.9895
Wed, 18 Nov 20095.9837
Tue, 17 Nov 20095.9998
Mon, 16 Nov 20095.9745
Sun, 15 Nov 20095.9745
Sat, 14 Nov 20095.9745
Fri, 13 Nov 20095.9686
Thu, 12 Nov 20095.9831
Wed, 11 Nov 20095.9477
Tue, 10 Nov 20095.9380
Mon, 9 Nov 20095.8888
Sun, 8 Nov 20095.8888
Sat, 7 Nov 20095.8888
Fri, 6 Nov 20095.8585
Thu, 5 Nov 20095.8595
Wed, 4 Nov 20095.8461
Tue, 3 Nov 20095.8857
Mon, 2 Nov 20095.8909
Sun, 1 Nov 20095.8909
Sat, 31 Oct 20095.8909
Fri, 30 Oct 20095.9186
Thu, 29 Oct 20095.8871
Wed, 28 Oct 20095.9620
Tue, 27 Oct 20095.9968
Mon, 26 Oct 20095.9251
Sun, 25 Oct 20095.9251
Sat, 24 Oct 20095.9251
Fri, 23 Oct 20095.9251
Thu, 22 Oct 20095.9300
Wed, 21 Oct 20095.8997
Tue, 20 Oct 20095.8826
Mon, 19 Oct 20095.8866
Sun, 18 Oct 20095.8866
Sat, 17 Oct 20095.8866
Fri, 16 Oct 20095.9190
Thu, 15 Oct 20095.9376
Wed, 14 Oct 20095.9168
Tue, 13 Oct 20095.9521
Mon, 12 Oct 20095.9521
Sun, 11 Oct 20095.9521
Sat, 10 Oct 20095.9521
Fri, 9 Oct 20095.9315
Thu, 8 Oct 20095.9034
Wed, 7 Oct 20095.9638
Tue, 6 Oct 20095.9366
Mon, 5 Oct 20095.9678
Sun, 4 Oct 20095.9678
Sat, 3 Oct 20095.9678
Fri, 2 Oct 20096.0030
Thu, 1 Oct 20095.9784
Wed, 30 Sep 20095.9781
Tue, 29 Sep 20095.9802
Mon, 28 Sep 20096.0238
Sun, 27 Sep 20096.0238
Sat, 26 Sep 20096.0238
Fri, 25 Sep 20096.0496
Thu, 24 Sep 20096.0692
Wed, 23 Sep 20096.0595
Tue, 22 Sep 20096.0484
Mon, 21 Sep 20096.0484
Sun, 20 Sep 20096.0484
Sat, 19 Sep 20096.0484
Fri, 18 Sep 20096.0480
Thu, 17 Sep 20096.0324
Wed, 16 Sep 20095.9709
Tue, 15 Sep 20095.9599
Mon, 14 Sep 20095.9890
Sun, 13 Sep 20095.9890
Sat, 12 Sep 20095.9890
Fri, 11 Sep 20095.9719
Thu, 10 Sep 20095.9784
Wed, 9 Sep 20095.9993
Tue, 8 Sep 20095.9993
Mon, 7 Sep 20095.9473
Sun, 6 Sep 20095.9473
Sat, 5 Sep 20095.9473
Fri, 4 Sep 20095.9303
Thu, 3 Sep 20095.9276
Wed, 2 Sep 20095.9848
Tue, 1 Sep 20095.9864
Mon, 31 Aug 20096.0204
Sun, 30 Aug 20096.0204
Sat, 29 Aug 20096.0204
Fri, 28 Aug 20096.0204
Thu, 27 Aug 20096.0309
Wed, 26 Aug 20096.0638
Tue, 25 Aug 20096.0541
Mon, 24 Aug 20096.0306
Sun, 23 Aug 20096.0306
Sat, 22 Aug 20096.0306
Fri, 21 Aug 20095.9996
Thu, 20 Aug 20095.9623
Wed, 19 Aug 20095.9745
Tue, 18 Aug 20095.9462
Mon, 17 Aug 20096.0072
Sun, 16 Aug 20096.0072
Sat, 15 Aug 20096.0072
Fri, 14 Aug 20095.9974
Thu, 13 Aug 20095.9567
Wed, 12 Aug 20095.9120
Tue, 11 Aug 20095.9918
Mon, 10 Aug 20095.9388
Sun, 9 Aug 20095.9388
Sat, 8 Aug 20095.9388
Fri, 7 Aug 20095.9562
Thu, 6 Aug 20095.9567
Wed, 5 Aug 20095.9358
Tue, 4 Aug 20095.9177
Mon, 3 Aug 20095.9177
Sun, 2 Aug 20095.9177
Sat, 1 Aug 20095.9177
Fri, 31 Jul 20095.8528
Thu, 30 Jul 20095.7786
Wed, 29 Jul 20095.7792
Tue, 28 Jul 20095.8107
Mon, 27 Jul 20095.7706
Sun, 26 Jul 20095.7706
Sat, 25 Jul 20095.7706
Fri, 24 Jul 20095.6862
Thu, 23 Jul 20095.6600
Wed, 22 Jul 20095.6162
Tue, 21 Jul 20095.5610
Mon, 20 Jul 20095.5368
Sun, 19 Jul 20095.5368
Sat, 18 Jul 20095.5368
Fri, 17 Jul 20095.5550
Thu, 16 Jul 20095.5790
Wed, 15 Jul 20095.5807
Tue, 14 Jul 20095.5399
Mon, 13 Jul 20095.5648
Sun, 12 Jul 20095.5648
Sat, 11 Jul 20095.5648
Fri, 10 Jul 20095.5830
Thu, 9 Jul 20095.5455
Wed, 8 Jul 20095.5897
Tue, 7 Jul 20095.6018
Mon, 6 Jul 20095.6052
Sun, 5 Jul 20095.6052
Sat, 4 Jul 20095.6052
Fri, 3 Jul 20095.6434
Thu, 2 Jul 20095.7071
Wed, 1 Jul 20095.6571
Tue, 30 Jun 20095.6291
Mon, 29 Jun 20095.5810
Sun, 28 Jun 20095.5810
Sat, 27 Jun 20095.5810
Fri, 26 Jun 20095.5243
Thu, 25 Jun 20095.5476
Wed, 24 Jun 20095.5117
Tue, 23 Jun 20095.5218
Mon, 22 Jun 20095.5751
Sun, 21 Jun 20095.5751
Sat, 20 Jun 20095.5751
Fri, 19 Jun 20095.5778
Thu, 18 Jun 20095.6157
Wed, 17 Jun 20095.6442
Tue, 16 Jun 20095.6477
Mon, 15 Jun 20095.6870
Sun, 14 Jun 20095.6870
Sat, 13 Jun 20095.6870
Fri, 12 Jun 20095.6755
Thu, 11 Jun 20095.7213
Wed, 10 Jun 20095.6848
Tue, 9 Jun 20095.6363
Mon, 8 Jun 20095.6801
Sun, 7 Jun 20095.6801
Sat, 6 Jun 20095.6801
Fri, 5 Jun 20095.6801
Thu, 4 Jun 20095.6978
Wed, 3 Jun 20095.7721
Tue, 2 Jun 20095.7945
Mon, 1 Jun 20095.7568
Sun, 31 May 20095.7568
Sat, 30 May 20095.7568
Fri, 29 May 20095.7207
Thu, 28 May 20095.7644
Wed, 27 May 20095.8186
Tue, 26 May 20095.8584
Mon, 25 May 20095.8584
Sun, 24 May 20095.8584
Sat, 23 May 20095.8584
Fri, 22 May 20095.8763
Thu, 21 May 20095.8532
Wed, 20 May 20095.8649
Tue, 19 May 20095.7891
Mon, 18 May 20095.7715
Sun, 17 May 20095.7715
Sat, 16 May 20095.7715
Fri, 15 May 20095.6998
Thu, 14 May 20095.7642
Wed, 13 May 20095.7816
Tue, 12 May 20095.8375
Mon, 11 May 20095.8422
Sun, 10 May 20095.8422
Sat, 9 May 20095.8422
Fri, 8 May 20095.8617
Thu, 7 May 20095.7834
Wed, 6 May 20095.7885
Tue, 5 May 20095.7566
Mon, 4 May 20095.7440
Sun, 3 May 20095.7440
Sat, 2 May 20095.7440
Fri, 1 May 20095.7440
Thu, 30 Apr 20095.7075
Wed, 29 Apr 20095.7132
Tue, 28 Apr 20095.7240
Mon, 27 Apr 20095.6656
Sun, 26 Apr 20095.6656
Sat, 25 Apr 20095.6656
Fri, 24 Apr 20095.6197
Thu, 23 Apr 20095.5468
Wed, 22 Apr 20095.4755
Tue, 21 Apr 20095.5953
Mon, 20 Apr 20095.5953
Sun, 19 Apr 20095.5953
Sat, 18 Apr 20095.5953
Fri, 17 Apr 20095.5953
Thu, 16 Apr 20095.6405
Wed, 15 Apr 20095.6621
Tue, 14 Apr 20095.6459
Mon, 13 Apr 20095.6458
Sun, 12 Apr 20095.6458
Sat, 11 Apr 20095.6458
Fri, 10 Apr 20095.6554
Thu, 9 Apr 20095.6356
Wed, 8 Apr 20095.6456
Tue, 7 Apr 20095.7181
Mon, 6 Apr 20095.6996
Sun, 5 Apr 20095.6996
Sat, 4 Apr 20095.6996
Fri, 3 Apr 20095.6751
Thu, 2 Apr 20095.6182
Wed, 1 Apr 20095.6136
Tue, 31 Mar 20095.6003
Mon, 30 Mar 20095.6376
Sun, 29 Mar 20095.6376
Sat, 28 Mar 20095.6376
Fri, 27 Mar 20095.6464
Thu, 26 Mar 20095.6052
Wed, 25 Mar 20095.6257
Tue, 24 Mar 20095.5446
Mon, 23 Mar 20095.5547
Sun, 22 Mar 20095.5547
Sat, 21 Mar 20095.5547
Fri, 20 Mar 20095.6517
Thu, 19 Mar 20095.6018
Wed, 18 Mar 20095.5696
Tue, 17 Mar 20095.5897
Mon, 16 Mar 20095.5314
Sun, 15 Mar 20095.5314
Sat, 14 Mar 20095.5314
Fri, 13 Mar 20095.4771
Thu, 12 Mar 20095.4601
Wed, 11 Mar 20095.3577
Tue, 10 Mar 20095.3099
Mon, 9 Mar 20095.2427
Sun, 8 Mar 20095.2427
Sat, 7 Mar 20095.2427
Fri, 6 Mar 20095.3484
Thu, 5 Mar 20095.3321
Wed, 4 Mar 20095.3471
Tue, 3 Mar 20095.3054
Mon, 2 Mar 20095.3624
Sun, 1 Mar 20095.3624
Sat, 28 Feb 20095.3624
Fri, 27 Feb 20095.4264
Thu, 26 Feb 20095.4310
Wed, 25 Feb 20095.4145
Tue, 24 Feb 20095.5136
Mon, 23 Feb 20095.5448
Sun, 22 Feb 20095.5448
Sat, 21 Feb 20095.5448
Fri, 20 Feb 20095.6340
Thu, 19 Feb 20095.5281
Wed, 18 Feb 20095.5926
Tue, 17 Feb 20095.6220
Mon, 16 Feb 20095.7143
Sun, 15 Feb 20095.7143
Sat, 14 Feb 20095.7143
Fri, 13 Feb 20095.6893
Thu, 12 Feb 20095.6772
Wed, 11 Feb 20095.8375
Tue, 10 Feb 20095.8839
Mon, 9 Feb 20095.8126
Sun, 8 Feb 20095.8126
Sat, 7 Feb 20095.8126
Fri, 6 Feb 20095.7792
Thu, 5 Feb 20095.7560
Wed, 4 Feb 20095.7125
Tue, 3 Feb 20095.7522
Mon, 2 Feb 20095.7888
Sun, 1 Feb 20095.7888
Sat, 31 Jan 20095.7888
Fri, 30 Jan 20095.8299
Thu, 29 Jan 20095.7858
Wed, 28 Jan 20095.8279
Tue, 27 Jan 20095.7937
Mon, 26 Jan 20095.7361
Sun, 25 Jan 20095.7361
Sat, 24 Jan 20095.7361
Fri, 23 Jan 20095.7441
Thu, 22 Jan 20095.7030
Wed, 21 Jan 20095.6390
Tue, 20 Jan 20095.6969
Mon, 19 Jan 20095.6969
Sun, 18 Jan 20095.6969
Sat, 17 Jan 20095.6969
Fri, 16 Jan 20095.5854
Thu, 15 Jan 20095.6094
Wed, 14 Jan 20095.6217
Tue, 13 Jan 20095.7072
Mon, 12 Jan 20095.7280
Sun, 11 Jan 20095.7280
Sat, 10 Jan 20095.7280
Fri, 9 Jan 20095.7331
Thu, 8 Jan 20095.7355
Wed, 7 Jan 20095.7355
Tue, 6 Jan 20095.7355
Mon, 5 Jan 20095.6632
Sun, 4 Jan 20095.6632
Sat, 3 Jan 20095.6632
Fri, 2 Jan 20095.6488
Thu, 1 Jan 20095.6488

Download 2009 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the SEK overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbrm -d currencies=SEK \
  -d date_from=2009-01-01 -d date_to=2009-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"