1. Central bank exchange rates
  2. National Bank of the Republic of North Macedonia
  3. SEK
  4. 2017

National Bank of the Republic of North Macedonia SEK rates in 2017

Average 1 SEK = 6.3911 MKD

The mean of all 365 publications in 2017, ranging from 6.1478 to 6.5506 MKD.

6.206.40Mar ’17May ’17Jul ’17Sep ’17Nov ’17

Every rate of 2017

1 SEK in MKD, newest first, one row per publication.

DateRate
Sun, 31 Dec 20176.2466
Sat, 30 Dec 20176.2466
Fri, 29 Dec 20176.2462
Thu, 28 Dec 20176.2288
Wed, 27 Dec 20176.2077
Tue, 26 Dec 20176.2071
Mon, 25 Dec 20176.1904
Sun, 24 Dec 20176.1904
Sat, 23 Dec 20176.1904
Fri, 22 Dec 20176.1581
Thu, 21 Dec 20176.2034
Wed, 20 Dec 20176.1799
Tue, 19 Dec 20176.1749
Mon, 18 Dec 20176.1753
Sun, 17 Dec 20176.1753
Sat, 16 Dec 20176.1753
Fri, 15 Dec 20176.1811
Thu, 14 Dec 20176.2081
Wed, 13 Dec 20176.1946
Tue, 12 Dec 20176.1478
Mon, 11 Dec 20176.1924
Sun, 10 Dec 20176.1924
Sat, 9 Dec 20176.1924
Fri, 8 Dec 20176.1924
Thu, 7 Dec 20176.2145
Wed, 6 Dec 20176.1892
Tue, 5 Dec 20176.1923
Mon, 4 Dec 20176.2009
Sun, 3 Dec 20176.2009
Sat, 2 Dec 20176.2009
Fri, 1 Dec 20176.2168
Thu, 30 Nov 20176.2164
Wed, 29 Nov 20176.2156
Tue, 28 Nov 20176.2012
Mon, 27 Nov 20176.2387
Sun, 26 Nov 20176.2387
Sat, 25 Nov 20176.2387
Fri, 24 Nov 20176.2500
Thu, 23 Nov 20176.2245
Wed, 22 Nov 20176.1821
Tue, 21 Nov 20176.1746
Mon, 20 Nov 20176.1832
Sun, 19 Nov 20176.1832
Sat, 18 Nov 20176.1832
Fri, 17 Nov 20176.2192
Thu, 16 Nov 20176.1652
Wed, 15 Nov 20176.2164
Tue, 14 Nov 20176.2927
Mon, 13 Nov 20176.3109
Sun, 12 Nov 20176.3109
Sat, 11 Nov 20176.3109
Fri, 10 Nov 20176.3155
Thu, 9 Nov 20176.3201
Wed, 8 Nov 20176.3099
Tue, 7 Nov 20176.2945
Mon, 6 Nov 20176.2792
Sun, 5 Nov 20176.2792
Sat, 4 Nov 20176.2792
Fri, 3 Nov 20176.2987
Thu, 2 Nov 20176.3037
Wed, 1 Nov 20176.3113
Tue, 31 Oct 20176.3322
Mon, 30 Oct 20176.3132
Sun, 29 Oct 20176.3132
Sat, 28 Oct 20176.3132
Fri, 27 Oct 20176.3248
Thu, 26 Oct 20176.3479
Wed, 25 Oct 20176.3731
Tue, 24 Oct 20176.3755
Mon, 23 Oct 20176.3755
Sun, 22 Oct 20176.3755
Sat, 21 Oct 20176.3755
Fri, 20 Oct 20176.3752
Thu, 19 Oct 20176.4087
Wed, 18 Oct 20176.4171
Tue, 17 Oct 20176.4126
Mon, 16 Oct 20176.4008
Sun, 15 Oct 20176.4008
Sat, 14 Oct 20176.4008
Fri, 13 Oct 20176.4126
Thu, 12 Oct 20176.4544
Wed, 11 Oct 20176.4544
Tue, 10 Oct 20176.4486
Mon, 9 Oct 20176.4438
Sun, 8 Oct 20176.4438
Sat, 7 Oct 20176.4438
Fri, 6 Oct 20176.4586
Thu, 5 Oct 20176.4427
Wed, 4 Oct 20176.4254
Tue, 3 Oct 20176.4000
Mon, 2 Oct 20176.3704
Sun, 1 Oct 20176.3704
Sat, 30 Sep 20176.3704
Fri, 29 Sep 20176.4163
Thu, 28 Sep 20176.4116
Wed, 27 Sep 20176.4413
Tue, 26 Sep 20176.4522
Mon, 25 Sep 20176.4538
Sun, 24 Sep 20176.4538
Sat, 23 Sep 20176.4538
Fri, 22 Sep 20176.4714
Thu, 21 Sep 20176.4604
Wed, 20 Sep 20176.4657
Tue, 19 Sep 20176.4802
Mon, 18 Sep 20176.4896
Sun, 17 Sep 20176.4896
Sat, 16 Sep 20176.4896
Fri, 15 Sep 20176.4707
Thu, 14 Sep 20176.4613
Wed, 13 Sep 20176.4702
Tue, 12 Sep 20176.4464
Mon, 11 Sep 20176.4764
Sun, 10 Sep 20176.4764
Sat, 9 Sep 20176.4764
Fri, 8 Sep 20176.4764
Thu, 7 Sep 20176.4937
Wed, 6 Sep 20176.5156
Tue, 5 Sep 20176.5125
Mon, 4 Sep 20176.5092
Sun, 3 Sep 20176.5092
Sat, 2 Sep 20176.5092
Fri, 1 Sep 20176.5063
Thu, 31 Aug 20176.4875
Wed, 30 Aug 20176.4675
Tue, 29 Aug 20176.4841
Mon, 28 Aug 20176.4841
Sun, 27 Aug 20176.4841
Sat, 26 Aug 20176.4841
Fri, 25 Aug 20176.4744
Thu, 24 Aug 20176.4491
Wed, 23 Aug 20176.4504
Tue, 22 Aug 20176.4613
Mon, 21 Aug 20176.4479
Sun, 20 Aug 20176.4479
Sat, 19 Aug 20176.4479
Fri, 18 Aug 20176.4670
Thu, 17 Aug 20176.4853
Wed, 16 Aug 20176.4845
Tue, 15 Aug 20176.4282
Mon, 14 Aug 20176.4001
Sun, 13 Aug 20176.4001
Sat, 12 Aug 20176.4001
Fri, 11 Aug 20176.4270
Thu, 10 Aug 20176.3911
Wed, 9 Aug 20176.4071
Tue, 8 Aug 20176.3941
Mon, 7 Aug 20176.4022
Sun, 6 Aug 20176.4022
Sat, 5 Aug 20176.4022
Fri, 4 Aug 20176.3995
Thu, 3 Aug 20176.4360
Wed, 2 Aug 20176.4360
Tue, 1 Aug 20176.4493
Mon, 31 Jul 20176.4558
Sun, 30 Jul 20176.4558
Sat, 29 Jul 20176.4558
Fri, 28 Jul 20176.4217
Thu, 27 Jul 20176.4263
Wed, 26 Jul 20176.4365
Tue, 25 Jul 20176.4150
Mon, 24 Jul 20176.3959
Sun, 23 Jul 20176.3959
Sat, 22 Jul 20176.3959
Fri, 21 Jul 20176.4313
Thu, 20 Jul 20176.4371
Wed, 19 Jul 20176.4338
Tue, 18 Jul 20176.4517
Mon, 17 Jul 20176.4560
Sun, 16 Jul 20176.4560
Sat, 15 Jul 20176.4560
Fri, 14 Jul 20176.4491
Thu, 13 Jul 20176.3880
Wed, 12 Jul 20176.3857
Tue, 11 Jul 20176.4016
Mon, 10 Jul 20176.4040
Sun, 9 Jul 20176.4040
Sat, 8 Jul 20176.4040
Fri, 7 Jul 20176.3959
Thu, 6 Jul 20176.4044
Wed, 5 Jul 20176.3754
Tue, 4 Jul 20176.4025
Mon, 3 Jul 20176.4010
Sun, 2 Jul 20176.4010
Sat, 1 Jul 20176.4010
Fri, 30 Jun 20176.3471
Thu, 29 Jun 20176.3096
Wed, 28 Jun 20176.3162
Tue, 27 Jun 20176.3147
Mon, 26 Jun 20176.3147
Sun, 25 Jun 20176.3147
Sat, 24 Jun 20176.3147
Fri, 23 Jun 20176.3158
Thu, 22 Jun 20176.3078
Wed, 21 Jun 20176.3229
Tue, 20 Jun 20176.3314
Mon, 19 Jun 20176.3361
Sun, 18 Jun 20176.3361
Sat, 17 Jun 20176.3361
Fri, 16 Jun 20176.3421
Thu, 15 Jun 20176.3305
Wed, 14 Jun 20176.3307
Tue, 13 Jun 20176.3067
Mon, 12 Jun 20176.3188
Sun, 11 Jun 20176.3188
Sat, 10 Jun 20176.3188
Fri, 9 Jun 20176.3023
Thu, 8 Jun 20176.2981
Wed, 7 Jun 20176.3274
Tue, 6 Jun 20176.3311
Mon, 5 Jun 20176.3109
Sun, 4 Jun 20176.3109
Sat, 3 Jun 20176.3109
Fri, 2 Jun 20176.3109
Thu, 1 Jun 20176.3240
Wed, 31 May 20176.3155
Tue, 30 May 20176.3419
Mon, 29 May 20176.3373
Sun, 28 May 20176.3373
Sat, 27 May 20176.3373
Fri, 26 May 20176.3341
Thu, 25 May 20176.3232
Wed, 24 May 20176.3232
Tue, 23 May 20176.2919
Mon, 22 May 20176.2918
Sun, 21 May 20176.2918
Sat, 20 May 20176.2918
Fri, 19 May 20176.3098
Thu, 18 May 20176.3205
Wed, 17 May 20176.3462
Tue, 16 May 20176.3779
Mon, 15 May 20176.3822
Sun, 14 May 20176.3822
Sat, 13 May 20176.3822
Fri, 12 May 20176.3949
Thu, 11 May 20176.3611
Wed, 10 May 20176.3802
Tue, 9 May 20176.3873
Mon, 8 May 20176.3690
Sun, 7 May 20176.3690
Sat, 6 May 20176.3690
Fri, 5 May 20176.3959
Thu, 4 May 20176.4064
Wed, 3 May 20176.4019
Tue, 2 May 20176.3971
Mon, 1 May 20176.3971
Sun, 30 Apr 20176.3971
Sat, 29 Apr 20176.3971
Fri, 28 Apr 20176.4009
Thu, 27 Apr 20176.4461
Wed, 26 Apr 20176.4166
Tue, 25 Apr 20176.4237
Mon, 24 Apr 20176.3829
Sun, 23 Apr 20176.3829
Sat, 22 Apr 20176.3829
Fri, 21 Apr 20176.3938
Thu, 20 Apr 20176.3927
Wed, 19 Apr 20176.4117
Tue, 18 Apr 20176.4178
Mon, 17 Apr 20176.4178
Sun, 16 Apr 20176.4178
Sat, 15 Apr 20176.4178
Fri, 14 Apr 20176.4178
Thu, 13 Apr 20176.4375
Wed, 12 Apr 20176.4182
Tue, 11 Apr 20176.4102
Mon, 10 Apr 20176.4215
Sun, 9 Apr 20176.4215
Sat, 8 Apr 20176.4215
Fri, 7 Apr 20176.4266
Thu, 6 Apr 20176.4371
Wed, 5 Apr 20176.4168
Tue, 4 Apr 20176.4844
Mon, 3 Apr 20176.4722
Sun, 2 Apr 20176.4722
Sat, 1 Apr 20176.4722
Fri, 31 Mar 20176.4518
Thu, 30 Mar 20176.4598
Wed, 29 Mar 20176.4725
Tue, 28 Mar 20176.4600
Mon, 27 Mar 20176.4687
Sun, 26 Mar 20176.4687
Sat, 25 Mar 20176.4687
Fri, 24 Mar 20176.4869
Thu, 23 Mar 20176.4859
Wed, 22 Mar 20176.4968
Tue, 21 Mar 20176.4813
Mon, 20 Mar 20176.5063
Sun, 19 Mar 20176.5063
Sat, 18 Mar 20176.5063
Fri, 17 Mar 20176.4865
Thu, 16 Mar 20176.4337
Wed, 15 Mar 20176.4754
Tue, 14 Mar 20176.4297
Mon, 13 Mar 20176.4205
Sun, 12 Mar 20176.4205
Sat, 11 Mar 20176.4205
Fri, 10 Mar 20176.4375
Thu, 9 Mar 20176.4580
Wed, 8 Mar 20176.4583
Tue, 7 Mar 20176.4504
Mon, 6 Mar 20176.4478
Sun, 5 Mar 20176.4478
Sat, 4 Mar 20176.4478
Fri, 3 Mar 20176.4602
Thu, 2 Mar 20176.4551
Wed, 1 Mar 20176.4285
Tue, 28 Feb 20176.4381
Mon, 27 Feb 20176.4628
Sun, 26 Feb 20176.4628
Sat, 25 Feb 20176.4628
Fri, 24 Feb 20176.4768
Thu, 23 Feb 20176.4936
Wed, 22 Feb 20176.4942
Tue, 21 Feb 20176.4878
Mon, 20 Feb 20176.5091
Sun, 19 Feb 20176.5091
Sat, 18 Feb 20176.5091
Fri, 17 Feb 20176.4902
Thu, 16 Feb 20176.5071
Wed, 15 Feb 20176.5007
Tue, 14 Feb 20176.4940
Mon, 13 Feb 20176.4899
Sun, 12 Feb 20176.4899
Sat, 11 Feb 20176.4899
Fri, 10 Feb 20176.4982
Thu, 9 Feb 20176.5239
Wed, 8 Feb 20176.5051
Tue, 7 Feb 20176.5212
Mon, 6 Feb 20176.5339
Sun, 5 Feb 20176.5339
Sat, 4 Feb 20176.5339
Fri, 3 Feb 20176.5506
Thu, 2 Feb 20176.5456
Wed, 1 Feb 20176.5281
Tue, 31 Jan 20176.5366
Mon, 30 Jan 20176.5266
Sun, 29 Jan 20176.5266
Sat, 28 Jan 20176.5266
Fri, 27 Jan 20176.5175
Thu, 26 Jan 20176.5023
Wed, 25 Jan 20176.4839
Tue, 24 Jan 20176.4681
Mon, 23 Jan 20176.4682
Sun, 22 Jan 20176.4682
Sat, 21 Jan 20176.4682
Fri, 20 Jan 20176.4510
Thu, 19 Jan 20176.4510
Wed, 18 Jan 20176.4710
Tue, 17 Jan 20176.4846
Mon, 16 Jan 20176.4816
Sun, 15 Jan 20176.4816
Sat, 14 Jan 20176.4816
Fri, 13 Jan 20176.4670
Thu, 12 Jan 20176.4262
Wed, 11 Jan 20176.4326
Tue, 10 Jan 20176.4371
Mon, 9 Jan 20176.4500
Sun, 8 Jan 20176.4500
Sat, 7 Jan 20176.4500
Fri, 6 Jan 20176.4500
Thu, 5 Jan 20176.4568
Wed, 4 Jan 20176.4492
Tue, 3 Jan 20176.4361
Mon, 2 Jan 20176.4361
Sun, 1 Jan 20176.4361

Download 2017 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the SEK overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbrm -d currencies=SEK \
  -d date_from=2017-01-01 -d date_to=2017-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"