1. Central bank exchange rates
  2. National Bank of the Republic of North Macedonia
  3. SEK
  4. 2020

National Bank of the Republic of North Macedonia SEK rates in 2020

Average 1 SEK = 5.8825 MKD

The mean of all 366 publications in 2020, ranging from 5.5320 to 6.1346 MKD.

5.605.806.00Mar ’20May ’20Jul ’20Sep ’20Nov ’20

Every rate of 2020

1 SEK in MKD, newest first, one row per publication.

DateRate
Thu, 31 Dec 20206.1346
Wed, 30 Dec 20206.1181
Tue, 29 Dec 20206.1041
Mon, 28 Dec 20206.1100
Sun, 27 Dec 20206.1100
Sat, 26 Dec 20206.1100
Fri, 25 Dec 20206.1228
Thu, 24 Dec 20206.0955
Wed, 23 Dec 20206.0998
Tue, 22 Dec 20206.0896
Mon, 21 Dec 20206.0883
Sun, 20 Dec 20206.0883
Sat, 19 Dec 20206.0883
Fri, 18 Dec 20206.0882
Thu, 17 Dec 20206.0613
Wed, 16 Dec 20206.0528
Tue, 15 Dec 20206.0527
Mon, 14 Dec 20206.0155
Sun, 13 Dec 20206.0155
Sat, 12 Dec 20206.0155
Fri, 11 Dec 20206.0252
Thu, 10 Dec 20206.0047
Wed, 9 Dec 20206.0474
Tue, 8 Dec 20206.0474
Mon, 7 Dec 20206.0144
Sun, 6 Dec 20206.0144
Sat, 5 Dec 20206.0144
Fri, 4 Dec 20205.9883
Thu, 3 Dec 20206.0007
Wed, 2 Dec 20206.0405
Tue, 1 Dec 20206.0617
Mon, 30 Nov 20206.0650
Sun, 29 Nov 20206.0650
Sat, 28 Nov 20206.0650
Fri, 27 Nov 20206.0744
Thu, 26 Nov 20206.0868
Wed, 25 Nov 20206.0462
Tue, 24 Nov 20206.0399
Mon, 23 Nov 20206.0386
Sun, 22 Nov 20206.0386
Sat, 21 Nov 20206.0386
Fri, 20 Nov 20206.0450
Thu, 19 Nov 20206.0405
Wed, 18 Nov 20206.0264
Tue, 17 Nov 20206.0168
Mon, 16 Nov 20206.0169
Sun, 15 Nov 20206.0169
Sat, 14 Nov 20206.0169
Fri, 13 Nov 20206.0589
Thu, 12 Nov 20206.0635
Wed, 11 Nov 20206.0485
Tue, 10 Nov 20206.0503
Mon, 9 Nov 20206.0011
Sun, 8 Nov 20206.0011
Sat, 7 Nov 20206.0011
Fri, 6 Nov 20206.0032
Thu, 5 Nov 20205.9597
Wed, 4 Nov 20205.9416
Tue, 3 Nov 20205.9537
Mon, 2 Nov 20205.9522
Sun, 1 Nov 20205.9522
Sat, 31 Oct 20205.9522
Fri, 30 Oct 20205.9194
Thu, 29 Oct 20205.9488
Wed, 28 Oct 20205.9864
Tue, 27 Oct 20205.9623
Mon, 26 Oct 20205.9472
Sun, 25 Oct 20205.9472
Sat, 24 Oct 20205.9472
Fri, 23 Oct 20205.9472
Thu, 22 Oct 20205.9525
Wed, 21 Oct 20205.9434
Tue, 20 Oct 20205.9564
Mon, 19 Oct 20205.9555
Sun, 18 Oct 20205.9555
Sat, 17 Oct 20205.9555
Fri, 16 Oct 20205.9448
Thu, 15 Oct 20205.9520
Wed, 14 Oct 20205.9649
Tue, 13 Oct 20205.9208
Mon, 12 Oct 20205.9208
Sun, 11 Oct 20205.9208
Sat, 10 Oct 20205.9208
Fri, 9 Oct 20205.9056
Thu, 8 Oct 20205.8852
Wed, 7 Oct 20205.8680
Tue, 6 Oct 20205.8956
Mon, 5 Oct 20205.9180
Sun, 4 Oct 20205.9180
Sat, 3 Oct 20205.9180
Fri, 2 Oct 20205.8840
Thu, 1 Oct 20205.8361
Wed, 30 Sep 20205.8566
Tue, 29 Sep 20205.8277
Mon, 28 Sep 20205.8047
Sun, 27 Sep 20205.8047
Sat, 26 Sep 20205.8047
Fri, 25 Sep 20205.8318
Thu, 24 Sep 20205.9102
Wed, 23 Sep 20205.9282
Tue, 22 Sep 20205.9290
Mon, 21 Sep 20205.9328
Sun, 20 Sep 20205.9328
Sat, 19 Sep 20205.9328
Fri, 18 Sep 20205.9277
Thu, 17 Sep 20205.9255
Wed, 16 Sep 20205.9299
Tue, 15 Sep 20205.9221
Mon, 14 Sep 20205.9486
Sun, 13 Sep 20205.9486
Sat, 12 Sep 20205.9486
Fri, 11 Sep 20205.9492
Thu, 10 Sep 20205.9539
Wed, 9 Sep 20205.9499
Tue, 8 Sep 20205.9499
Mon, 7 Sep 20205.9501
Sun, 6 Sep 20205.9501
Sat, 5 Sep 20205.9501
Fri, 4 Sep 20205.9670
Thu, 3 Sep 20205.9860
Wed, 2 Sep 20205.9548
Tue, 1 Sep 20205.9963
Mon, 31 Aug 20205.9818
Sun, 30 Aug 20205.9818
Sat, 29 Aug 20205.9818
Fri, 28 Aug 20205.9818
Thu, 27 Aug 20205.9696
Wed, 26 Aug 20205.9594
Tue, 25 Aug 20205.9499
Mon, 24 Aug 20205.9534
Sun, 23 Aug 20205.9534
Sat, 22 Aug 20205.9534
Fri, 21 Aug 20205.9577
Thu, 20 Aug 20205.9817
Wed, 19 Aug 20205.9782
Tue, 18 Aug 20205.9835
Mon, 17 Aug 20205.9937
Sun, 16 Aug 20205.9937
Sat, 15 Aug 20205.9937
Fri, 14 Aug 20206.0045
Thu, 13 Aug 20206.0182
Wed, 12 Aug 20205.9995
Tue, 11 Aug 20206.0013
Mon, 10 Aug 20205.9803
Sun, 9 Aug 20205.9803
Sat, 8 Aug 20205.9803
Fri, 7 Aug 20205.9802
Thu, 6 Aug 20205.9979
Wed, 5 Aug 20205.9884
Tue, 4 Aug 20205.9994
Mon, 3 Aug 20205.9994
Sun, 2 Aug 20205.9994
Sat, 1 Aug 20205.9994
Fri, 31 Jul 20205.9860
Thu, 30 Jul 20205.9974
Wed, 29 Jul 20206.0003
Tue, 28 Jul 20206.0086
Mon, 27 Jul 20206.0079
Sun, 26 Jul 20206.0079
Sat, 25 Jul 20206.0079
Fri, 24 Jul 20206.0108
Thu, 23 Jul 20206.0240
Wed, 22 Jul 20206.0255
Tue, 21 Jul 20205.9895
Mon, 20 Jul 20205.9708
Sun, 19 Jul 20205.9708
Sat, 18 Jul 20205.9708
Fri, 17 Jul 20205.9609
Thu, 16 Jul 20205.9405
Wed, 15 Jul 20205.9405
Tue, 14 Jul 20205.9418
Mon, 13 Jul 20205.9335
Sun, 12 Jul 20205.9335
Sat, 11 Jul 20205.9335
Fri, 10 Jul 20205.9339
Thu, 9 Jul 20205.9146
Wed, 8 Jul 20205.9007
Tue, 7 Jul 20205.8842
Mon, 6 Jul 20205.8917
Sun, 5 Jul 20205.8917
Sat, 4 Jul 20205.8917
Fri, 3 Jul 20205.8962
Thu, 2 Jul 20205.8777
Wed, 1 Jul 20205.8786
Tue, 30 Jun 20205.8881
Mon, 29 Jun 20205.8884
Sun, 28 Jun 20205.8884
Sat, 27 Jun 20205.8884
Fri, 26 Jun 20205.8833
Thu, 25 Jun 20205.8676
Wed, 24 Jun 20205.8659
Tue, 23 Jun 20205.8465
Mon, 22 Jun 20205.8385
Sun, 21 Jun 20205.8385
Sat, 20 Jun 20205.8385
Fri, 19 Jun 20205.8465
Thu, 18 Jun 20205.8689
Wed, 17 Jun 20205.8681
Tue, 16 Jun 20205.8538
Mon, 15 Jun 20205.8700
Sun, 14 Jun 20205.8700
Sat, 13 Jun 20205.8700
Fri, 12 Jun 20205.8747
Thu, 11 Jun 20205.8980
Wed, 10 Jun 20205.9218
Tue, 9 Jun 20205.9336
Mon, 8 Jun 20205.9225
Sun, 7 Jun 20205.9225
Sat, 6 Jun 20205.9225
Fri, 5 Jun 20205.9225
Thu, 4 Jun 20205.8990
Wed, 3 Jun 20205.9028
Tue, 2 Jun 20205.8962
Mon, 1 Jun 20205.8830
Sun, 31 May 20205.8830
Sat, 30 May 20205.8830
Fri, 29 May 20205.8493
Thu, 28 May 20205.8419
Wed, 27 May 20205.8444
Tue, 26 May 20205.8549
Mon, 25 May 20205.8549
Sun, 24 May 20205.8549
Sat, 23 May 20205.8549
Fri, 22 May 20205.8590
Thu, 21 May 20205.8441
Wed, 20 May 20205.8378
Tue, 19 May 20205.8148
Mon, 18 May 20205.7824
Sun, 17 May 20205.7824
Sat, 16 May 20205.7824
Fri, 15 May 20205.7973
Thu, 14 May 20205.8283
Wed, 13 May 20205.8202
Tue, 12 May 20205.8182
Mon, 11 May 20205.8238
Sun, 10 May 20205.8238
Sat, 9 May 20205.8238
Fri, 8 May 20205.8065
Thu, 7 May 20205.8036
Wed, 6 May 20205.7658
Tue, 5 May 20205.7065
Mon, 4 May 20205.7854
Sun, 3 May 20205.7854
Sat, 2 May 20205.7854
Fri, 1 May 20205.7854
Thu, 30 Apr 20205.7477
Wed, 29 Apr 20205.7401
Tue, 28 Apr 20205.6733
Mon, 27 Apr 20205.6745
Sun, 26 Apr 20205.6745
Sat, 25 Apr 20205.6745
Fri, 24 Apr 20205.6662
Thu, 23 Apr 20205.6382
Wed, 22 Apr 20205.6320
Tue, 21 Apr 20205.6655
Mon, 20 Apr 20205.6655
Sun, 19 Apr 20205.6655
Sat, 18 Apr 20205.6655
Fri, 17 Apr 20205.6655
Thu, 16 Apr 20205.6434
Wed, 15 Apr 20205.6519
Tue, 14 Apr 20205.6648
Mon, 13 Apr 20205.6769
Sun, 12 Apr 20205.6769
Sat, 11 Apr 20205.6769
Fri, 10 Apr 20205.6366
Thu, 9 Apr 20205.6402
Wed, 8 Apr 20205.6711
Tue, 7 Apr 20205.6195
Mon, 6 Apr 20205.6332
Sun, 5 Apr 20205.6332
Sat, 4 Apr 20205.6332
Fri, 3 Apr 20205.6464
Thu, 2 Apr 20205.6410
Wed, 1 Apr 20205.5776
Tue, 31 Mar 20205.5896
Mon, 30 Mar 20205.6006
Sun, 29 Mar 20205.6006
Sat, 28 Mar 20205.6006
Fri, 27 Mar 20205.6051
Thu, 26 Mar 20205.6272
Wed, 25 Mar 20205.5637
Tue, 24 Mar 20205.5726
Mon, 23 Mar 20205.5783
Sun, 22 Mar 20205.5783
Sat, 21 Mar 20205.5783
Fri, 20 Mar 20205.5320
Thu, 19 Mar 20205.5973
Wed, 18 Mar 20205.6295
Tue, 17 Mar 20205.6604
Mon, 16 Mar 20205.6892
Sun, 15 Mar 20205.6892
Sat, 14 Mar 20205.6892
Fri, 13 Mar 20205.6629
Thu, 12 Mar 20205.7530
Wed, 11 Mar 20205.7117
Tue, 10 Mar 20205.7550
Mon, 9 Mar 20205.8123
Sun, 8 Mar 20205.8123
Sat, 7 Mar 20205.8123
Fri, 6 Mar 20205.8250
Thu, 5 Mar 20205.8448
Wed, 4 Mar 20205.8430
Tue, 3 Mar 20205.8172
Mon, 2 Mar 20205.7798
Sun, 1 Mar 20205.7798
Sat, 29 Feb 20205.7798
Fri, 28 Feb 20205.8315
Thu, 27 Feb 20205.8216
Wed, 26 Feb 20205.8224
Tue, 25 Feb 20205.8110
Mon, 24 Feb 20205.8186
Sun, 23 Feb 20205.8186
Sat, 22 Feb 20205.8186
Fri, 21 Feb 20205.8025
Thu, 20 Feb 20205.8175
Wed, 19 Feb 20205.8327
Tue, 18 Feb 20205.8442
Mon, 17 Feb 20205.8588
Sun, 16 Feb 20205.8588
Sat, 15 Feb 20205.8588
Fri, 14 Feb 20205.8779
Thu, 13 Feb 20205.8717
Wed, 12 Feb 20205.8498
Tue, 11 Feb 20205.8301
Mon, 10 Feb 20205.8459
Sun, 9 Feb 20205.8459
Sat, 8 Feb 20205.8459
Fri, 7 Feb 20205.8426
Thu, 6 Feb 20205.8505
Wed, 5 Feb 20205.8051
Tue, 4 Feb 20205.7760
Mon, 3 Feb 20205.7775
Sun, 2 Feb 20205.7775
Sat, 1 Feb 20205.7775
Fri, 31 Jan 20205.7969
Thu, 30 Jan 20205.8305
Wed, 29 Jan 20205.8160
Tue, 28 Jan 20205.8267
Mon, 27 Jan 20205.8506
Sun, 26 Jan 20205.8506
Sat, 25 Jan 20205.8506
Fri, 24 Jan 20205.8421
Thu, 23 Jan 20205.8329
Wed, 22 Jan 20205.8302
Tue, 21 Jan 20205.8263
Mon, 20 Jan 20205.8318
Sun, 19 Jan 20205.8318
Sat, 18 Jan 20205.8318
Fri, 17 Jan 20205.8188
Thu, 16 Jan 20205.8239
Wed, 15 Jan 20205.8429
Tue, 14 Jan 20205.8235
Mon, 13 Jan 20205.8290
Sun, 12 Jan 20205.8290
Sat, 11 Jan 20205.8290
Fri, 10 Jan 20205.8382
Thu, 9 Jan 20205.8507
Wed, 8 Jan 20205.8646
Tue, 7 Jan 20205.8646
Mon, 6 Jan 20205.8646
Sun, 5 Jan 20205.8646
Sat, 4 Jan 20205.8646
Fri, 3 Jan 20205.8718
Thu, 2 Jan 20205.8865
Wed, 1 Jan 20205.8865

Download 2020 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the SEK overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbrm -d currencies=SEK \
  -d date_from=2020-01-01 -d date_to=2020-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"