1. Central bank exchange rates
  2. National Bank of the Republic of North Macedonia
  3. SEK
  4. 2005

National Bank of the Republic of North Macedonia SEK rates in 2005

Average 1 SEK = 6.6072 MKD

The mean of all 365 publications in 2005, ranging from 6.3500 to 6.8133 MKD.

6.406.606.80Mar ’05May ’05Jul ’05Sep ’05Nov ’05

Every rate of 2005

1 SEK in MKD, newest first, one row per publication.

DateRate
Sat, 31 Dec 20056.5163
Fri, 30 Dec 20056.5003
Thu, 29 Dec 20056.4850
Wed, 28 Dec 20056.4583
Tue, 27 Dec 20056.4743
Mon, 26 Dec 20056.4740
Sun, 25 Dec 20056.4740
Sat, 24 Dec 20056.4740
Fri, 23 Dec 20056.4927
Thu, 22 Dec 20056.4917
Wed, 21 Dec 20056.5178
Tue, 20 Dec 20056.4872
Mon, 19 Dec 20056.4537
Sun, 18 Dec 20056.4537
Sat, 17 Dec 20056.4537
Fri, 16 Dec 20056.4945
Thu, 15 Dec 20056.4806
Wed, 14 Dec 20056.4793
Tue, 13 Dec 20056.4818
Mon, 12 Dec 20056.4942
Sun, 11 Dec 20056.4942
Sat, 10 Dec 20056.4942
Fri, 9 Dec 20056.4973
Thu, 8 Dec 20056.5142
Wed, 7 Dec 20056.5203
Tue, 6 Dec 20056.4947
Mon, 5 Dec 20056.4973
Sun, 4 Dec 20056.4973
Sat, 3 Dec 20056.4973
Fri, 2 Dec 20056.4338
Thu, 1 Dec 20056.4252
Wed, 30 Nov 20056.4403
Tue, 29 Nov 20056.4695
Mon, 28 Nov 20056.4655
Sun, 27 Nov 20056.4655
Sat, 26 Nov 20056.4655
Fri, 25 Nov 20056.4340
Thu, 24 Nov 20056.4331
Wed, 23 Nov 20056.4153
Tue, 22 Nov 20056.3911
Mon, 21 Nov 20056.3929
Sun, 20 Nov 20056.3929
Sat, 19 Nov 20056.3929
Fri, 18 Nov 20056.3625
Thu, 17 Nov 20056.3629
Wed, 16 Nov 20056.3500
Tue, 15 Nov 20056.4077
Mon, 14 Nov 20056.3791
Sun, 13 Nov 20056.3791
Sat, 12 Nov 20056.3791
Fri, 11 Nov 20056.3778
Thu, 10 Nov 20056.3960
Wed, 9 Nov 20056.4044
Tue, 8 Nov 20056.3691
Mon, 7 Nov 20056.3786
Sun, 6 Nov 20056.3786
Sat, 5 Nov 20056.3786
Fri, 4 Nov 20056.3633
Thu, 3 Nov 20056.3736
Wed, 2 Nov 20056.3863
Tue, 1 Nov 20056.4147
Mon, 31 Oct 20056.4215
Sun, 30 Oct 20056.4215
Sat, 29 Oct 20056.4215
Fri, 28 Oct 20056.4369
Thu, 27 Oct 20056.4458
Wed, 26 Oct 20056.4473
Tue, 25 Oct 20056.4191
Mon, 24 Oct 20056.4459
Sun, 23 Oct 20056.4459
Sat, 22 Oct 20056.4459
Fri, 21 Oct 20056.4624
Thu, 20 Oct 20056.4593
Wed, 19 Oct 20056.4582
Tue, 18 Oct 20056.4635
Mon, 17 Oct 20056.4814
Sun, 16 Oct 20056.4814
Sat, 15 Oct 20056.4814
Fri, 14 Oct 20056.5266
Thu, 13 Oct 20056.5411
Wed, 12 Oct 20056.5395
Tue, 11 Oct 20056.5395
Mon, 10 Oct 20056.5528
Sun, 9 Oct 20056.5528
Sat, 8 Oct 20056.5528
Fri, 7 Oct 20056.5762
Thu, 6 Oct 20056.5827
Wed, 5 Oct 20056.5696
Tue, 4 Oct 20056.5782
Mon, 3 Oct 20056.5655
Sun, 2 Oct 20056.5655
Sat, 1 Oct 20056.5655
Fri, 30 Sep 20056.5333
Thu, 29 Sep 20056.5231
Wed, 28 Sep 20056.5241
Tue, 27 Sep 20056.5450
Mon, 26 Sep 20056.5320
Sun, 25 Sep 20056.5320
Sat, 24 Sep 20056.5320
Fri, 23 Sep 20056.5408
Thu, 22 Sep 20056.5604
Wed, 21 Sep 20056.5552
Tue, 20 Sep 20056.5600
Mon, 19 Sep 20056.5615
Sun, 18 Sep 20056.5615
Sat, 17 Sep 20056.5615
Fri, 16 Sep 20056.5672
Thu, 15 Sep 20056.5632
Wed, 14 Sep 20056.5766
Tue, 13 Sep 20056.5947
Mon, 12 Sep 20056.5569
Sun, 11 Sep 20056.5569
Sat, 10 Sep 20056.5569
Fri, 9 Sep 20056.5688
Thu, 8 Sep 20056.5688
Wed, 7 Sep 20056.5788
Tue, 6 Sep 20056.5924
Mon, 5 Sep 20056.5860
Sun, 4 Sep 20056.5860
Sat, 3 Sep 20056.5860
Fri, 2 Sep 20056.5597
Thu, 1 Sep 20056.5559
Wed, 31 Aug 20056.5565
Tue, 30 Aug 20056.5713
Mon, 29 Aug 20056.5701
Sun, 28 Aug 20056.5701
Sat, 27 Aug 20056.5701
Fri, 26 Aug 20056.5686
Thu, 25 Aug 20056.5624
Wed, 24 Aug 20056.5385
Tue, 23 Aug 20056.5396
Mon, 22 Aug 20056.5554
Sun, 21 Aug 20056.5554
Sat, 20 Aug 20056.5554
Fri, 19 Aug 20056.5689
Thu, 18 Aug 20056.5593
Wed, 17 Aug 20056.5748
Tue, 16 Aug 20056.5759
Mon, 15 Aug 20056.5863
Sun, 14 Aug 20056.5863
Sat, 13 Aug 20056.5863
Fri, 12 Aug 20056.5732
Thu, 11 Aug 20056.5499
Wed, 10 Aug 20056.5438
Tue, 9 Aug 20056.5683
Mon, 8 Aug 20056.5562
Sun, 7 Aug 20056.5562
Sat, 6 Aug 20056.5562
Fri, 5 Aug 20056.5503
Thu, 4 Aug 20056.5228
Wed, 3 Aug 20056.5117
Tue, 2 Aug 20056.5117
Mon, 1 Aug 20056.5035
Sun, 31 Jul 20056.5035
Sat, 30 Jul 20056.5035
Fri, 29 Jul 20056.5075
Thu, 28 Jul 20056.4834
Wed, 27 Jul 20056.4745
Tue, 26 Jul 20056.4923
Mon, 25 Jul 20056.4707
Sun, 24 Jul 20056.4707
Sat, 23 Jul 20056.4707
Fri, 22 Jul 20056.4680
Thu, 21 Jul 20056.4916
Wed, 20 Jul 20056.4893
Tue, 19 Jul 20056.5256
Mon, 18 Jul 20056.4966
Sun, 17 Jul 20056.4966
Sat, 16 Jul 20056.4966
Fri, 15 Jul 20056.5201
Thu, 14 Jul 20056.5177
Wed, 13 Jul 20056.4778
Tue, 12 Jul 20056.4569
Mon, 11 Jul 20056.4967
Sun, 10 Jul 20056.4967
Sat, 9 Jul 20056.4967
Fri, 8 Jul 20056.4951
Thu, 7 Jul 20056.5284
Wed, 6 Jul 20056.4896
Tue, 5 Jul 20056.4623
Mon, 4 Jul 20056.4605
Sun, 3 Jul 20056.4605
Sat, 2 Jul 20056.4605
Fri, 1 Jul 20056.5016
Thu, 30 Jun 20056.4986
Wed, 29 Jun 20056.5297
Tue, 28 Jun 20056.5399
Mon, 27 Jun 20056.5145
Sun, 26 Jun 20056.5145
Sat, 25 Jun 20056.5145
Fri, 24 Jun 20056.5337
Thu, 23 Jun 20056.6059
Wed, 22 Jun 20056.6354
Tue, 21 Jun 20056.6480
Mon, 20 Jun 20056.6285
Sun, 19 Jun 20056.6285
Sat, 18 Jun 20056.6285
Fri, 17 Jun 20056.6071
Thu, 16 Jun 20056.6217
Wed, 15 Jun 20056.6024
Tue, 14 Jun 20056.6061
Mon, 13 Jun 20056.6427
Sun, 12 Jun 20056.6427
Sat, 11 Jun 20056.6427
Fri, 10 Jun 20056.6687
Thu, 9 Jun 20056.6779
Wed, 8 Jun 20056.7248
Tue, 7 Jun 20056.7215
Mon, 6 Jun 20056.7163
Sun, 5 Jun 20056.7163
Sat, 4 Jun 20056.7163
Fri, 3 Jun 20056.7076
Thu, 2 Jun 20056.7135
Wed, 1 Jun 20056.7028
Tue, 31 May 20056.6914
Mon, 30 May 20056.6851
Sun, 29 May 20056.6851
Sat, 28 May 20056.6851
Fri, 27 May 20056.6747
Thu, 26 May 20056.6907
Wed, 25 May 20056.6901
Tue, 24 May 20056.6909
Mon, 23 May 20056.6846
Sun, 22 May 20056.6846
Sat, 21 May 20056.6846
Fri, 20 May 20056.6829
Thu, 19 May 20056.6647
Wed, 18 May 20056.6504
Tue, 17 May 20056.6609
Mon, 16 May 20056.6683
Sun, 15 May 20056.6683
Sat, 14 May 20056.6683
Fri, 13 May 20056.6685
Thu, 12 May 20056.6790
Wed, 11 May 20056.6820
Tue, 10 May 20056.6884
Mon, 9 May 20056.7036
Sun, 8 May 20056.7036
Sat, 7 May 20056.7036
Fri, 6 May 20056.6981
Thu, 5 May 20056.6958
Wed, 4 May 20056.6840
Tue, 3 May 20056.6840
Mon, 2 May 20056.6840
Sun, 1 May 20056.6840
Sat, 30 Apr 20056.6840
Fri, 29 Apr 20056.7138
Thu, 28 Apr 20056.7184
Wed, 27 Apr 20056.7131
Tue, 26 Apr 20056.7050
Mon, 25 Apr 20056.6908
Sun, 24 Apr 20056.6908
Sat, 23 Apr 20056.6908
Fri, 22 Apr 20056.6853
Thu, 21 Apr 20056.6735
Wed, 20 Apr 20056.6755
Tue, 19 Apr 20056.6845
Mon, 18 Apr 20056.6839
Sun, 17 Apr 20056.6839
Sat, 16 Apr 20056.6839
Fri, 15 Apr 20056.7019
Thu, 14 Apr 20056.7073
Wed, 13 Apr 20056.6984
Tue, 12 Apr 20056.6964
Mon, 11 Apr 20056.7050
Sun, 10 Apr 20056.7050
Sat, 9 Apr 20056.7050
Fri, 8 Apr 20056.7152
Thu, 7 Apr 20056.7041
Wed, 6 Apr 20056.6937
Tue, 5 Apr 20056.6856
Mon, 4 Apr 20056.6992
Sun, 3 Apr 20056.6992
Sat, 2 Apr 20056.6992
Fri, 1 Apr 20056.7180
Thu, 31 Mar 20056.7257
Wed, 30 Mar 20056.7354
Tue, 29 Mar 20056.7342
Mon, 28 Mar 20056.7362
Sun, 27 Mar 20056.7362
Sat, 26 Mar 20056.7362
Fri, 25 Mar 20056.7435
Thu, 24 Mar 20056.7435
Wed, 23 Mar 20056.7230
Tue, 22 Mar 20056.7245
Mon, 21 Mar 20056.7466
Sun, 20 Mar 20056.7466
Sat, 19 Mar 20056.7466
Fri, 18 Mar 20056.7544
Thu, 17 Mar 20056.7548
Wed, 16 Mar 20056.7496
Tue, 15 Mar 20056.7658
Mon, 14 Mar 20056.7758
Sun, 13 Mar 20056.7758
Sat, 12 Mar 20056.7758
Fri, 11 Mar 20056.7704
Thu, 10 Mar 20056.7848
Wed, 9 Mar 20056.7865
Tue, 8 Mar 20056.7998
Mon, 7 Mar 20056.7812
Sun, 6 Mar 20056.7812
Sat, 5 Mar 20056.7812
Fri, 4 Mar 20056.7876
Thu, 3 Mar 20056.7634
Wed, 2 Mar 20056.7783
Tue, 1 Mar 20056.7737
Mon, 28 Feb 20056.7630
Sun, 27 Feb 20056.7630
Sat, 26 Feb 20056.7630
Fri, 25 Feb 20056.7611
Thu, 24 Feb 20056.7416
Wed, 23 Feb 20056.7514
Tue, 22 Feb 20056.7253
Mon, 21 Feb 20056.7424
Sun, 20 Feb 20056.7424
Sat, 19 Feb 20056.7424
Fri, 18 Feb 20056.7327
Thu, 17 Feb 20056.7642
Wed, 16 Feb 20056.7672
Tue, 15 Feb 20056.7614
Mon, 14 Feb 20056.7449
Sun, 13 Feb 20056.7449
Sat, 12 Feb 20056.7449
Fri, 11 Feb 20056.7434
Thu, 10 Feb 20056.7700
Wed, 9 Feb 20056.7449
Tue, 8 Feb 20056.7594
Mon, 7 Feb 20056.7570
Sun, 6 Feb 20056.7570
Sat, 5 Feb 20056.7570
Fri, 4 Feb 20056.7675
Thu, 3 Feb 20056.7668
Wed, 2 Feb 20056.7441
Tue, 1 Feb 20056.7374
Mon, 31 Jan 20056.7508
Sun, 30 Jan 20056.7508
Sat, 29 Jan 20056.7508
Fri, 28 Jan 20056.7651
Thu, 27 Jan 20056.7745
Wed, 26 Jan 20056.7738
Tue, 25 Jan 20056.7803
Mon, 24 Jan 20056.7816
Sun, 23 Jan 20056.7816
Sat, 22 Jan 20056.7816
Fri, 21 Jan 20056.8108
Thu, 20 Jan 20056.8114
Wed, 19 Jan 20056.7852
Tue, 18 Jan 20056.7919
Mon, 17 Jan 20056.8053
Sun, 16 Jan 20056.8053
Sat, 15 Jan 20056.8053
Fri, 14 Jan 20056.8018
Thu, 13 Jan 20056.7884
Wed, 12 Jan 20056.8133
Tue, 11 Jan 20056.7976
Mon, 10 Jan 20056.8014
Sun, 9 Jan 20056.8014
Sat, 8 Jan 20056.8014
Fri, 7 Jan 20056.8014
Thu, 6 Jan 20056.7986
Wed, 5 Jan 20056.7993
Tue, 4 Jan 20056.7945
Mon, 3 Jan 20056.7945
Sun, 2 Jan 20056.7945
Sat, 1 Jan 20056.7945

Download 2005 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the SEK overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbrm -d currencies=SEK \
  -d date_from=2005-01-01 -d date_to=2005-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"