1. Central bank exchange rates
  2. National Bank of the Republic of North Macedonia
  3. SEK
  4. 2024

National Bank of the Republic of North Macedonia SEK rates in 2024

Average 1 SEK = 5.3827 MKD

The mean of all 366 publications in 2024, ranging from 5.2224 to 5.5421 MKD.

5.205.305.405.50Mar ’24May ’24Jul ’24Sep ’24Nov ’24

Every rate of 2024

1 SEK in MKD, newest first, one row per publication.

DateRate
Tue, 31 Dec 20245.3537
Mon, 30 Dec 20245.3569
Sun, 29 Dec 20245.3569
Sat, 28 Dec 20245.3569
Fri, 27 Dec 20245.3328
Thu, 26 Dec 20245.3212
Wed, 25 Dec 20245.3316
Tue, 24 Dec 20245.3549
Mon, 23 Dec 20245.3586
Sun, 22 Dec 20245.3586
Sat, 21 Dec 20245.3586
Fri, 20 Dec 20245.3649
Thu, 19 Dec 20245.3523
Wed, 18 Dec 20245.3606
Tue, 17 Dec 20245.3688
Mon, 16 Dec 20245.3404
Sun, 15 Dec 20245.3404
Sat, 14 Dec 20245.3404
Fri, 13 Dec 20245.3474
Thu, 12 Dec 20245.3397
Wed, 11 Dec 20245.3319
Tue, 10 Dec 20245.3367
Mon, 9 Dec 20245.3367
Sun, 8 Dec 20245.3367
Sat, 7 Dec 20245.3367
Fri, 6 Dec 20245.3430
Thu, 5 Dec 20245.3249
Wed, 4 Dec 20245.3125
Tue, 3 Dec 20245.3349
Mon, 2 Dec 20245.3390
Sun, 1 Dec 20245.3390
Sat, 30 Nov 20245.3390
Fri, 29 Nov 20245.3298
Thu, 28 Nov 20245.3339
Wed, 27 Nov 20245.3362
Tue, 26 Nov 20245.3459
Mon, 25 Nov 20245.3222
Sun, 24 Nov 20245.3222
Sat, 23 Nov 20245.3222
Fri, 22 Nov 20245.2981
Thu, 21 Nov 20245.2990
Wed, 20 Nov 20245.3081
Tue, 19 Nov 20245.3013
Mon, 18 Nov 20245.3056
Sun, 17 Nov 20245.3056
Sat, 16 Nov 20245.3056
Fri, 15 Nov 20245.2999
Thu, 14 Nov 20245.3061
Wed, 13 Nov 20245.3279
Tue, 12 Nov 20245.3050
Mon, 11 Nov 20245.3059
Sun, 10 Nov 20245.3059
Sat, 9 Nov 20245.3059
Fri, 8 Nov 20245.3018
Thu, 7 Nov 20245.2779
Wed, 6 Nov 20245.2711
Tue, 5 Nov 20245.2810
Mon, 4 Nov 20245.2960
Sun, 3 Nov 20245.2960
Sat, 2 Nov 20245.2960
Fri, 1 Nov 20245.2873
Thu, 31 Oct 20245.3164
Wed, 30 Oct 20245.3395
Tue, 29 Oct 20245.3609
Mon, 28 Oct 20245.3719
Sun, 27 Oct 20245.3719
Sat, 26 Oct 20245.3719
Fri, 25 Oct 20245.3853
Thu, 24 Oct 20245.3941
Wed, 23 Oct 20245.3941
Tue, 22 Oct 20245.3812
Mon, 21 Oct 20245.3846
Sun, 20 Oct 20245.3846
Sat, 19 Oct 20245.3846
Fri, 18 Oct 20245.3858
Thu, 17 Oct 20245.4200
Wed, 16 Oct 20245.4416
Tue, 15 Oct 20245.4069
Mon, 14 Oct 20245.4107
Sun, 13 Oct 20245.4107
Sat, 12 Oct 20245.4107
Fri, 11 Oct 20245.4107
Thu, 10 Oct 20245.4125
Wed, 9 Oct 20245.4185
Tue, 8 Oct 20245.4104
Mon, 7 Oct 20245.4236
Sun, 6 Oct 20245.4236
Sat, 5 Oct 20245.4236
Fri, 4 Oct 20245.4128
Thu, 3 Oct 20245.4183
Wed, 2 Oct 20245.4351
Tue, 1 Oct 20245.4419
Mon, 30 Sep 20245.4548
Sun, 29 Sep 20245.4548
Sat, 28 Sep 20245.4548
Fri, 27 Sep 20245.4418
Thu, 26 Sep 20245.4366
Wed, 25 Sep 20245.4449
Tue, 24 Sep 20245.4123
Mon, 23 Sep 20245.4033
Sun, 22 Sep 20245.4033
Sat, 21 Sep 20245.4033
Fri, 20 Sep 20245.4335
Thu, 19 Sep 20245.4306
Wed, 18 Sep 20245.4303
Tue, 17 Sep 20245.4327
Mon, 16 Sep 20245.4116
Sun, 15 Sep 20245.4116
Sat, 14 Sep 20245.4116
Fri, 13 Sep 20245.3877
Thu, 12 Sep 20245.3778
Wed, 11 Sep 20245.3776
Tue, 10 Sep 20245.4085
Mon, 9 Sep 20245.4085
Sun, 8 Sep 20245.4085
Sat, 7 Sep 20245.4085
Fri, 6 Sep 20245.3945
Thu, 5 Sep 20245.3890
Wed, 4 Sep 20245.4076
Tue, 3 Sep 20245.4176
Mon, 2 Sep 20245.4236
Sun, 1 Sep 20245.4236
Sat, 31 Aug 20245.4236
Fri, 30 Aug 20245.4192
Thu, 29 Aug 20245.4054
Wed, 28 Aug 20245.4054
Tue, 27 Aug 20245.3929
Mon, 26 Aug 20245.3776
Sun, 25 Aug 20245.3776
Sat, 24 Aug 20245.3776
Fri, 23 Aug 20245.3981
Thu, 22 Aug 20245.4038
Wed, 21 Aug 20245.4021
Tue, 20 Aug 20245.3534
Mon, 19 Aug 20245.3272
Sun, 18 Aug 20245.3272
Sat, 17 Aug 20245.3272
Fri, 16 Aug 20245.3411
Thu, 15 Aug 20245.3547
Wed, 14 Aug 20245.3446
Tue, 13 Aug 20245.3504
Mon, 12 Aug 20245.3495
Sun, 11 Aug 20245.3495
Sat, 10 Aug 20245.3495
Fri, 9 Aug 20245.3495
Thu, 8 Aug 20245.3832
Wed, 7 Aug 20245.3191
Tue, 6 Aug 20245.3316
Mon, 5 Aug 20245.3372
Sun, 4 Aug 20245.3372
Sat, 3 Aug 20245.3372
Fri, 2 Aug 20245.3372
Thu, 1 Aug 20245.2942
Wed, 31 Jul 20245.2613
Tue, 30 Jul 20245.2435
Mon, 29 Jul 20245.2414
Sun, 28 Jul 20245.2414
Sat, 27 Jul 20245.2414
Fri, 26 Jul 20245.2224
Thu, 25 Jul 20245.2611
Wed, 24 Jul 20245.2676
Tue, 23 Jul 20245.2878
Mon, 22 Jul 20245.2966
Sun, 21 Jul 20245.2966
Sat, 20 Jul 20245.2966
Fri, 19 Jul 20245.3315
Thu, 18 Jul 20245.3435
Wed, 17 Jul 20245.3216
Tue, 16 Jul 20245.3300
Mon, 15 Jul 20245.3490
Sun, 14 Jul 20245.3490
Sat, 13 Jul 20245.3490
Fri, 12 Jul 20245.3848
Thu, 11 Jul 20245.3915
Wed, 10 Jul 20245.3858
Tue, 9 Jul 20245.4062
Mon, 8 Jul 20245.4157
Sun, 7 Jul 20245.4157
Sat, 6 Jul 20245.4157
Fri, 5 Jul 20245.4267
Thu, 4 Jul 20245.4109
Wed, 3 Jul 20245.3891
Tue, 2 Jul 20245.4132
Mon, 1 Jul 20245.4171
Sun, 30 Jun 20245.4171
Sat, 29 Jun 20245.4171
Fri, 28 Jun 20245.4273
Thu, 27 Jun 20245.4430
Wed, 26 Jun 20245.4810
Tue, 25 Jun 20245.4671
Mon, 24 Jun 20245.4953
Sun, 23 Jun 20245.4953
Sat, 22 Jun 20245.4953
Fri, 21 Jun 20245.4953
Thu, 20 Jun 20245.4876
Wed, 19 Jun 20245.4681
Tue, 18 Jun 20245.4510
Mon, 17 Jun 20245.4612
Sun, 16 Jun 20245.4612
Sat, 15 Jun 20245.4612
Fri, 14 Jun 20245.4866
Thu, 13 Jun 20245.4805
Wed, 12 Jun 20245.4747
Tue, 11 Jun 20245.4332
Mon, 10 Jun 20245.4453
Sun, 9 Jun 20245.4453
Sat, 8 Jun 20245.4453
Fri, 7 Jun 20245.4525
Thu, 6 Jun 20245.4345
Wed, 5 Jun 20245.4121
Tue, 4 Jun 20245.3988
Mon, 3 Jun 20245.3907
Sun, 2 Jun 20245.3907
Sat, 1 Jun 20245.3907
Fri, 31 May 20245.3530
Thu, 30 May 20245.3420
Wed, 29 May 20245.3671
Tue, 28 May 20245.3308
Mon, 27 May 20245.3055
Sun, 26 May 20245.3055
Sat, 25 May 20245.3055
Fri, 24 May 20245.3055
Thu, 23 May 20245.2874
Wed, 22 May 20245.3110
Tue, 21 May 20245.2955
Mon, 20 May 20245.2763
Sun, 19 May 20245.2763
Sat, 18 May 20245.2763
Fri, 17 May 20245.2936
Thu, 16 May 20245.2674
Wed, 15 May 20245.2433
Tue, 14 May 20245.2560
Mon, 13 May 20245.2621
Sun, 12 May 20245.2621
Sat, 11 May 20245.2621
Fri, 10 May 20245.2468
Thu, 9 May 20245.2645
Wed, 8 May 20245.2645
Tue, 7 May 20245.2641
Mon, 6 May 20245.2641
Sun, 5 May 20245.2641
Sat, 4 May 20245.2641
Fri, 3 May 20245.2641
Thu, 2 May 20245.2319
Wed, 1 May 20245.2319
Tue, 30 Apr 20245.2623
Mon, 29 Apr 20245.2535
Sun, 28 Apr 20245.2535
Sat, 27 Apr 20245.2535
Fri, 26 Apr 20245.2835
Thu, 25 Apr 20245.2999
Wed, 24 Apr 20245.2999
Tue, 23 Apr 20245.3006
Mon, 22 Apr 20245.2722
Sun, 21 Apr 20245.2722
Sat, 20 Apr 20245.2722
Fri, 19 Apr 20245.2844
Thu, 18 Apr 20245.2650
Wed, 17 Apr 20245.2849
Tue, 16 Apr 20245.3202
Mon, 15 Apr 20245.3150
Sun, 14 Apr 20245.3150
Sat, 13 Apr 20245.3150
Fri, 12 Apr 20245.3330
Thu, 11 Apr 20245.3682
Wed, 10 Apr 20245.3682
Tue, 9 Apr 20245.3625
Mon, 8 Apr 20245.3353
Sun, 7 Apr 20245.3353
Sat, 6 Apr 20245.3353
Fri, 5 Apr 20245.3423
Thu, 4 Apr 20245.3127
Wed, 3 Apr 20245.3208
Tue, 2 Apr 20245.3080
Mon, 1 Apr 20245.3314
Sun, 31 Mar 20245.3314
Sat, 30 Mar 20245.3314
Fri, 29 Mar 20245.3370
Thu, 28 Mar 20245.3453
Wed, 27 Mar 20245.3695
Tue, 26 Mar 20245.3675
Mon, 25 Mar 20245.3931
Sun, 24 Mar 20245.3931
Sat, 23 Mar 20245.3931
Fri, 22 Mar 20245.4115
Thu, 21 Mar 20245.4134
Wed, 20 Mar 20245.4197
Tue, 19 Mar 20245.4335
Mon, 18 Mar 20245.4583
Sun, 17 Mar 20245.4583
Sat, 16 Mar 20245.4583
Fri, 15 Mar 20245.4803
Thu, 14 Mar 20245.4979
Wed, 13 Mar 20245.5128
Tue, 12 Mar 20245.5062
Mon, 11 Mar 20245.5200
Sun, 10 Mar 20245.5200
Sat, 9 Mar 20245.5200
Fri, 8 Mar 20245.5048
Thu, 7 Mar 20245.4771
Wed, 6 Mar 20245.4686
Tue, 5 Mar 20245.4877
Mon, 4 Mar 20245.5110
Sun, 3 Mar 20245.5110
Sat, 2 Mar 20245.5110
Fri, 1 Mar 20245.5009
Thu, 29 Feb 20245.5124
Wed, 28 Feb 20245.5181
Tue, 27 Feb 20245.5245
Mon, 26 Feb 20245.5310
Sun, 25 Feb 20245.5310
Sat, 24 Feb 20245.5310
Fri, 23 Feb 20245.5213
Thu, 22 Feb 20245.5048
Wed, 21 Feb 20245.4994
Tue, 20 Feb 20245.4903
Mon, 19 Feb 20245.4765
Sun, 18 Feb 20245.4765
Sat, 17 Feb 20245.4765
Fri, 16 Feb 20245.4803
Thu, 15 Feb 20245.4536
Wed, 14 Feb 20245.4835
Tue, 13 Feb 20245.4928
Mon, 12 Feb 20245.4687
Sun, 11 Feb 20245.4687
Sat, 10 Feb 20245.4687
Fri, 9 Feb 20245.4740
Thu, 8 Feb 20245.4731
Wed, 7 Feb 20245.4201
Tue, 6 Feb 20245.4242
Mon, 5 Feb 20245.4752
Sun, 4 Feb 20245.4752
Sat, 3 Feb 20245.4752
Fri, 2 Feb 20245.4427
Thu, 1 Feb 20245.4751
Wed, 31 Jan 20245.4611
Tue, 30 Jan 20245.4327
Mon, 29 Jan 20245.4499
Sun, 28 Jan 20245.4499
Sat, 27 Jan 20245.4499
Fri, 26 Jan 20245.4357
Thu, 25 Jan 20245.4316
Wed, 24 Jan 20245.4371
Tue, 23 Jan 20245.4336
Mon, 22 Jan 20245.4285
Sun, 21 Jan 20245.4285
Sat, 20 Jan 20245.4285
Fri, 19 Jan 20245.4285
Thu, 18 Jan 20245.4132
Wed, 17 Jan 20245.4441
Tue, 16 Jan 20245.4618
Mon, 15 Jan 20245.4704
Sun, 14 Jan 20245.4704
Sat, 13 Jan 20245.4704
Fri, 12 Jan 20245.4975
Thu, 11 Jan 20245.4943
Wed, 10 Jan 20245.4861
Tue, 9 Jan 20245.4744
Mon, 8 Jan 20245.4744
Sun, 7 Jan 20245.4744
Sat, 6 Jan 20245.4744
Fri, 5 Jan 20245.4962
Thu, 4 Jan 20245.4955
Wed, 3 Jan 20245.5131
Tue, 2 Jan 20245.5421
Mon, 1 Jan 20245.5421

Download 2024 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the SEK overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbrm -d currencies=SEK \
  -d date_from=2024-01-01 -d date_to=2024-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"