National Bank of Ukraine CHF rates in 1997

Average 1 CHF = 1.2843 UAH

The mean of all 354 publications in 1997, ranging from 1.1942 to 1.4044 UAH.

Every rate of 1997

1 CHF in UAH, newest first, one row per publication.

Date	Rate
Wed, 31 Dec 1997	1.3060
Tue, 30 Dec 1997	1.3212
Mon, 29 Dec 1997	1.3207
Sun, 28 Dec 1997	1.3207
Sat, 27 Dec 1997	1.3207
Fri, 26 Dec 1997	1.3207
Thu, 25 Dec 1997	1.3207
Wed, 24 Dec 1997	1.3207
Tue, 23 Dec 1997	1.3202
Mon, 22 Dec 1997	1.3244
Sun, 21 Dec 1997	1.3244
Sat, 20 Dec 1997	1.3244
Fri, 19 Dec 1997	1.3163
Thu, 18 Dec 1997	1.3242
Wed, 17 Dec 1997	1.3191
Tue, 16 Dec 1997	1.3196
Mon, 15 Dec 1997	1.3267
Sun, 14 Dec 1997	1.3267
Sat, 13 Dec 1997	1.3267
Fri, 12 Dec 1997	1.3184
Thu, 11 Dec 1997	1.3116
Wed, 10 Dec 1997	1.3020
Tue, 9 Dec 1997	1.3065
Mon, 8 Dec 1997	1.3245
Sun, 7 Dec 1997	1.3245
Sat, 6 Dec 1997	1.3245
Fri, 5 Dec 1997	1.3220
Thu, 4 Dec 1997	1.3222
Wed, 3 Dec 1997	1.3262
Tue, 2 Dec 1997	1.3193
Mon, 1 Dec 1997	1.3235
Sun, 30 Nov 1997	1.3235
Sat, 29 Nov 1997	1.3235
Fri, 28 Nov 1997	1.3214
Thu, 27 Nov 1997	1.3306
Wed, 26 Nov 1997	1.3387
Tue, 25 Nov 1997	1.3449
Mon, 24 Nov 1997	1.3267
Sun, 23 Nov 1997	1.3267
Sat, 22 Nov 1997	1.3267
Fri, 21 Nov 1997	1.3432
Thu, 20 Nov 1997	1.3425
Wed, 19 Nov 1997	1.3352
Tue, 18 Nov 1997	1.3288
Mon, 17 Nov 1997	1.3356
Sun, 16 Nov 1997	1.3356
Sat, 15 Nov 1997	1.3356
Fri, 14 Nov 1997	1.3401
Thu, 13 Nov 1997	1.3498
Wed, 12 Nov 1997	1.3453
Fri, 7 Nov 1997	1.3307
Thu, 6 Nov 1997	1.3277
Wed, 5 Nov 1997	1.3358
Tue, 4 Nov 1997	1.3221
Mon, 3 Nov 1997	1.3398
Sun, 2 Nov 1997	1.3398
Sat, 1 Nov 1997	1.3398
Fri, 31 Oct 1997	1.3390
Thu, 30 Oct 1997	1.3124
Wed, 29 Oct 1997	1.3247
Tue, 28 Oct 1997	1.2856
Mon, 27 Oct 1997	1.2672
Sun, 26 Oct 1997	1.2672
Sat, 25 Oct 1997	1.2672
Fri, 24 Oct 1997	1.2691
Thu, 23 Oct 1997	1.2637
Wed, 22 Oct 1997	1.2693
Tue, 21 Oct 1997	1.2671
Mon, 20 Oct 1997	1.2762
Sun, 19 Oct 1997	1.2762
Sat, 18 Oct 1997	1.2762
Fri, 17 Oct 1997	1.2841
Thu, 16 Oct 1997	1.2785
Wed, 15 Oct 1997	1.2776
Tue, 14 Oct 1997	1.2770
Mon, 13 Oct 1997	1.2865
Sun, 12 Oct 1997	1.2865
Sat, 11 Oct 1997	1.2865
Fri, 10 Oct 1997	1.2919
Thu, 9 Oct 1997	1.2901
Wed, 8 Oct 1997	1.2946
Tue, 7 Oct 1997	1.2908
Mon, 6 Oct 1997	1.2860
Sun, 5 Oct 1997	1.2860
Sat, 4 Oct 1997	1.2860
Fri, 3 Oct 1997	1.2860
Thu, 2 Oct 1997	1.2900
Wed, 1 Oct 1997	1.2868
Tue, 30 Sep 1997	1.2826
Mon, 29 Sep 1997	1.2883
Sun, 28 Sep 1997	1.2883
Sat, 27 Sep 1997	1.2883
Fri, 26 Sep 1997	1.2749
Thu, 25 Sep 1997	1.2697
Wed, 24 Sep 1997	1.2662
Tue, 23 Sep 1997	1.2666
Mon, 22 Sep 1997	1.2688
Sun, 21 Sep 1997	1.2688
Sat, 20 Sep 1997	1.2688
Fri, 19 Sep 1997	1.2772
Thu, 18 Sep 1997	1.2755
Wed, 17 Sep 1997	1.2808
Tue, 16 Sep 1997	1.2750
Mon, 15 Sep 1997	1.2611
Sun, 14 Sep 1997	1.2611
Sat, 13 Sep 1997	1.2611
Fri, 12 Sep 1997	1.2567
Thu, 11 Sep 1997	1.2509
Wed, 10 Sep 1997	1.2494
Mon, 8 Sep 1997	1.2439
Sun, 7 Sep 1997	1.2439
Sat, 6 Sep 1997	1.2439
Fri, 5 Sep 1997	1.2371
Thu, 4 Sep 1997	1.2380
Wed, 3 Sep 1997	1.2425
Tue, 2 Sep 1997	1.2427
Mon, 1 Sep 1997	1.2523
Sun, 31 Aug 1997	1.2523
Sat, 30 Aug 1997	1.2523
Fri, 29 Aug 1997	1.2428
Thu, 28 Aug 1997	1.2452
Wed, 27 Aug 1997	1.2506
Tue, 26 Aug 1997	1.2315
Mon, 25 Aug 1997	1.2315
Sun, 24 Aug 1997	1.2315
Sat, 23 Aug 1997	1.2315
Fri, 22 Aug 1997	1.2185
Thu, 21 Aug 1997	1.2159
Wed, 20 Aug 1997	1.2270
Tue, 19 Aug 1997	1.2326
Mon, 18 Aug 1997	1.2215
Sun, 17 Aug 1997	1.2215
Sat, 16 Aug 1997	1.2215
Fri, 15 Aug 1997	1.2252
Thu, 14 Aug 1997	1.2192
Wed, 13 Aug 1997	1.2145
Tue, 12 Aug 1997	1.2212
Mon, 11 Aug 1997	1.2164
Sun, 10 Aug 1997	1.2164
Sat, 9 Aug 1997	1.2164
Fri, 8 Aug 1997	1.2120
Thu, 7 Aug 1997	1.2097
Wed, 6 Aug 1997	1.2097
Tue, 5 Aug 1997	1.2098
Mon, 4 Aug 1997	1.2249
Sun, 3 Aug 1997	1.2249
Sat, 2 Aug 1997	1.2249
Fri, 1 Aug 1997	1.2280
Thu, 31 Jul 1997	1.2184
Wed, 30 Jul 1997	1.2248
Tue, 29 Jul 1997	1.2214
Mon, 28 Jul 1997	1.2241
Sun, 27 Jul 1997	1.2241
Sat, 26 Jul 1997	1.2241
Fri, 25 Jul 1997	1.2493
Thu, 24 Jul 1997	1.2502
Wed, 23 Jul 1997	1.2493
Tue, 22 Jul 1997	1.2563
Mon, 21 Jul 1997	1.2514
Sun, 20 Jul 1997	1.2514
Sat, 19 Jul 1997	1.2514
Fri, 18 Jul 1997	1.2537
Thu, 17 Jul 1997	1.2576
Wed, 16 Jul 1997	1.2613
Tue, 15 Jul 1997	1.2590
Mon, 14 Jul 1997	1.2750
Sun, 13 Jul 1997	1.2750
Sat, 12 Jul 1997	1.2750
Fri, 11 Jul 1997	1.2789
Thu, 10 Jul 1997	1.2680
Wed, 9 Jul 1997	1.2687
Tue, 8 Jul 1997	1.2736
Mon, 7 Jul 1997	1.2658
Sun, 6 Jul 1997	1.2658
Sat, 5 Jul 1997	1.2658
Fri, 4 Jul 1997	1.2635
Thu, 3 Jul 1997	1.2669
Wed, 2 Jul 1997	1.2695
Sun, 29 Jun 1997	1.2881
Sat, 28 Jun 1997	1.2881
Fri, 27 Jun 1997	1.2897
Thu, 26 Jun 1997	1.2907
Wed, 25 Jun 1997	1.2919
Tue, 24 Jun 1997	1.2923
Mon, 23 Jun 1997	1.2884
Sun, 22 Jun 1997	1.2884
Sat, 21 Jun 1997	1.2884
Fri, 20 Jun 1997	1.2849
Thu, 19 Jun 1997	1.2848
Wed, 18 Jun 1997	1.2833
Tue, 17 Jun 1997	1.2861
Mon, 16 Jun 1997	1.2861
Sun, 15 Jun 1997	1.2861
Sat, 14 Jun 1997	1.2861
Fri, 13 Jun 1997	1.2851
Thu, 12 Jun 1997	1.2918
Wed, 11 Jun 1997	1.2876
Tue, 10 Jun 1997	1.2885
Mon, 9 Jun 1997	1.2745
Sun, 8 Jun 1997	1.2745
Sat, 7 Jun 1997	1.2745
Fri, 6 Jun 1997	1.2883
Thu, 5 Jun 1997	1.2864
Wed, 4 Jun 1997	1.3018
Tue, 3 Jun 1997	1.3032
Sun, 1 Jun 1997	1.3182
Sat, 31 May 1997	1.3182
Fri, 30 May 1997	1.3094
Thu, 29 May 1997	1.3101
Wed, 28 May 1997	1.3075
Tue, 27 May 1997	1.3226
Mon, 26 May 1997	1.3171
Sun, 25 May 1997	1.3171
Sat, 24 May 1997	1.3171
Fri, 23 May 1997	1.3123
Thu, 22 May 1997	1.3200
Wed, 21 May 1997	1.3117
Tue, 20 May 1997	1.2910
Mon, 19 May 1997	1.2910
Sun, 18 May 1997	1.2910
Sat, 17 May 1997	1.2931
Fri, 16 May 1997	1.2976
Thu, 15 May 1997	1.2754
Wed, 14 May 1997	1.2839
Tue, 13 May 1997	1.2891
Mon, 12 May 1997	1.2490
Sun, 11 May 1997	1.2490
Sat, 10 May 1997	1.2490
Fri, 9 May 1997	1.2490
Thu, 8 May 1997	1.2442
Wed, 7 May 1997	1.2356
Tue, 6 May 1997	1.2374
Mon, 5 May 1997	1.2537
Sun, 4 May 1997	1.2537
Sat, 3 May 1997	1.2537
Fri, 2 May 1997	1.2537
Thu, 1 May 1997	1.2537
Wed, 30 Apr 1997	1.2496
Mon, 28 Apr 1997	1.2594
Sun, 27 Apr 1997	1.2594
Sat, 26 Apr 1997	1.2594
Fri, 25 Apr 1997	1.2565
Thu, 24 Apr 1997	1.2602
Wed, 23 Apr 1997	1.2655
Tue, 22 Apr 1997	1.2666
Mon, 21 Apr 1997	1.2584
Sun, 20 Apr 1997	1.2584
Sat, 19 Apr 1997	1.2598
Fri, 18 Apr 1997	1.2558
Thu, 17 Apr 1997	1.2554
Wed, 16 Apr 1997	1.2554
Tue, 15 Apr 1997	1.2597
Mon, 14 Apr 1997	1.2577
Sun, 13 Apr 1997	1.2577
Sat, 12 Apr 1997	1.2577
Fri, 11 Apr 1997	1.2565
Thu, 10 Apr 1997	1.2582
Wed, 9 Apr 1997	1.2548
Tue, 8 Apr 1997	1.2728
Mon, 7 Apr 1997	1.2972
Sun, 6 Apr 1997	1.2972
Sat, 5 Apr 1997	1.2972
Fri, 4 Apr 1997	1.2949
Thu, 3 Apr 1997	1.2876
Wed, 2 Apr 1997	1.2821
Tue, 1 Apr 1997	1.2729
Sun, 30 Mar 1997	1.2743
Sat, 29 Mar 1997	1.2743
Fri, 28 Mar 1997	1.2708
Thu, 27 Mar 1997	1.2583
Wed, 26 Mar 1997	1.2673
Tue, 25 Mar 1997	1.2642
Mon, 24 Mar 1997	1.2618
Sun, 23 Mar 1997	1.2618
Sat, 22 Mar 1997	1.2618
Fri, 21 Mar 1997	1.2825
Thu, 20 Mar 1997	1.2677
Wed, 19 Mar 1997	1.2619
Tue, 18 Mar 1997	1.2619
Mon, 17 Mar 1997	1.2470
Sun, 16 Mar 1997	1.2470
Sat, 15 Mar 1997	1.2470
Fri, 14 Mar 1997	1.2589
Thu, 13 Mar 1997	1.2413
Wed, 12 Mar 1997	1.2414
Tue, 11 Mar 1997	1.2390
Mon, 10 Mar 1997	1.2390
Sun, 9 Mar 1997	1.2390
Sat, 8 Mar 1997	1.2390
Fri, 7 Mar 1997	1.2312
Thu, 6 Mar 1997	1.2332
Wed, 5 Mar 1997	1.2372
Tue, 4 Mar 1997	1.2448
Mon, 3 Mar 1997	1.2436
Sun, 2 Mar 1997	1.2436
Sat, 1 Mar 1997	1.2436
Thu, 27 Feb 1997	1.2549
Wed, 26 Feb 1997	1.2429
Tue, 25 Feb 1997	1.2268
Mon, 24 Feb 1997	1.1984
Sun, 23 Feb 1997	1.1984
Sat, 22 Feb 1997	1.1984
Fri, 21 Feb 1997	1.1942
Thu, 20 Feb 1997	1.2209
Wed, 19 Feb 1997	1.2311
Tue, 18 Feb 1997	1.2527
Mon, 17 Feb 1997	1.2760
Sun, 16 Feb 1997	1.2760
Sat, 15 Feb 1997	1.2760
Fri, 14 Feb 1997	1.2915
Thu, 13 Feb 1997	1.2981
Wed, 12 Feb 1997	1.3103
Tue, 11 Feb 1997	1.3182
Mon, 10 Feb 1997	1.3027
Sun, 9 Feb 1997	1.3027
Sat, 8 Feb 1997	1.3027
Fri, 7 Feb 1997	1.3141
Thu, 6 Feb 1997	1.3090
Wed, 5 Feb 1997	1.3161
Tue, 4 Feb 1997	1.3123
Mon, 3 Feb 1997	1.3229
Sun, 2 Feb 1997	1.3229
Sat, 1 Feb 1997	1.3229
Fri, 31 Jan 1997	1.3160
Thu, 30 Jan 1997	1.3216
Wed, 29 Jan 1997	1.3153
Tue, 28 Jan 1997	1.3330
Mon, 27 Jan 1997	1.3411
Sun, 26 Jan 1997	1.3411
Sat, 25 Jan 1997	1.3411
Fri, 24 Jan 1997	1.3284
Thu, 23 Jan 1997	1.3225
Wed, 22 Jan 1997	1.3386
Tue, 21 Jan 1997	1.3337
Mon, 20 Jan 1997	1.3659
Sun, 19 Jan 1997	1.3659
Sat, 18 Jan 1997	1.3659
Fri, 17 Jan 1997	1.3744
Thu, 16 Jan 1997	1.3713
Wed, 15 Jan 1997	1.3826
Tue, 14 Jan 1997	1.3752
Mon, 13 Jan 1997	1.3802
Sun, 12 Jan 1997	1.3802
Sat, 11 Jan 1997	1.3802
Fri, 10 Jan 1997	1.3840
Thu, 9 Jan 1997	1.4044
Wed, 8 Jan 1997	1.4044
Tue, 7 Jan 1997	1.4044
Mon, 6 Jan 1997	1.4044
Sun, 5 Jan 1997	1.4044
Sat, 4 Jan 1997	1.4044
Fri, 3 Jan 1997	1.4001
Thu, 2 Jan 1997	1.4001
Wed, 1 Jan 1997	1.4001

Monthly averages

January		1.3673
February		1.2738
March		1.2528
April		1.2663
May		1.2825
June		1.2885
July		1.2546
August		1.2258
September		1.2629
October		1.2847
November		1.3342
December		1.3203

Download 1997 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the CHF overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbu -d currencies=CHF \
  -d date_from=1997-01-01 -d date_to=1997-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"