1. Central bank exchange rates
  2. National Bank of Ukraine
  3. CHF
  4. 2017

National Bank of Ukraine CHF rates in 2017

Average 1 CHF = 26.999 UAH

The mean of all 365 publications in 2017, ranging from 25.788 to 28.619 UAH.

26.0027.0028.00Mar ’17May ’17Jul ’17Sep ’17Nov ’17

Every rate of 2017

1 CHF in UAH, newest first, one row per publication.

DateRate
Sun, 31 Dec 201728.619
Sat, 30 Dec 201728.619
Fri, 29 Dec 201728.619
Thu, 28 Dec 201728.240
Wed, 27 Dec 201728.226
Tue, 26 Dec 201728.232
Mon, 25 Dec 201728.174
Sun, 24 Dec 201728.174
Sat, 23 Dec 201728.174
Fri, 22 Dec 201728.174
Thu, 21 Dec 201728.201
Wed, 20 Dec 201728.315
Tue, 19 Dec 201728.216
Mon, 18 Dec 201727.960
Sun, 17 Dec 201727.783
Sat, 16 Dec 201727.783
Fri, 15 Dec 201727.783
Thu, 14 Dec 201727.476
Wed, 13 Dec 201727.398
Tue, 12 Dec 201727.408
Mon, 11 Dec 201727.197
Sun, 10 Dec 201727.319
Sat, 9 Dec 201727.319
Fri, 8 Dec 201727.319
Thu, 7 Dec 201727.432
Wed, 6 Dec 201727.569
Tue, 5 Dec 201727.682
Mon, 4 Dec 201727.503
Sun, 3 Dec 201727.504
Sat, 2 Dec 201727.504
Fri, 1 Dec 201727.504
Thu, 30 Nov 201727.391
Wed, 29 Nov 201727.350
Tue, 28 Nov 201727.371
Mon, 27 Nov 201727.438
Sun, 26 Nov 201727.405
Sat, 25 Nov 201727.405
Fri, 24 Nov 201727.405
Thu, 23 Nov 201726.969
Wed, 22 Nov 201726.667
Tue, 21 Nov 201726.715
Mon, 20 Nov 201726.723
Sun, 19 Nov 201726.669
Sat, 18 Nov 201726.669
Fri, 17 Nov 201726.669
Thu, 16 Nov 201726.856
Wed, 15 Nov 201726.728
Tue, 14 Nov 201726.636
Mon, 13 Nov 201726.661
Sun, 12 Nov 201726.653
Sat, 11 Nov 201726.653
Fri, 10 Nov 201726.653
Thu, 9 Nov 201726.657
Wed, 8 Nov 201726.763
Tue, 7 Nov 201726.843
Mon, 6 Nov 201727.014
Sun, 5 Nov 201726.927
Sat, 4 Nov 201726.927
Fri, 3 Nov 201726.927
Thu, 2 Nov 201726.814
Wed, 1 Nov 201726.899
Tue, 31 Oct 201726.850
Mon, 30 Oct 201726.813
Sun, 29 Oct 201726.999
Sat, 28 Oct 201726.999
Fri, 27 Oct 201726.999
Thu, 26 Oct 201726.988
Wed, 25 Oct 201727.010
Tue, 24 Oct 201726.942
Mon, 23 Oct 201727.045
Sun, 22 Oct 201727.173
Sat, 21 Oct 201727.173
Fri, 20 Oct 201727.173
Thu, 19 Oct 201726.878
Wed, 18 Oct 201727.071
Tue, 17 Oct 201727.175
Mon, 16 Oct 201727.336
Sun, 15 Oct 201727.336
Sat, 14 Oct 201727.336
Fri, 13 Oct 201727.336
Thu, 12 Oct 201727.238
Wed, 11 Oct 201727.221
Tue, 10 Oct 201727.127
Mon, 9 Oct 201727.285
Sun, 8 Oct 201727.430
Sat, 7 Oct 201727.430
Fri, 6 Oct 201727.430
Thu, 5 Oct 201727.583
Wed, 4 Oct 201727.413
Tue, 3 Oct 201727.461
Mon, 2 Oct 201727.388
Sun, 1 Oct 201727.257
Sat, 30 Sep 201727.257
Fri, 29 Sep 201727.257
Thu, 28 Sep 201727.143
Wed, 27 Sep 201727.155
Tue, 26 Sep 201727.011
Mon, 25 Sep 201727.107
Sun, 24 Sep 201726.962
Sat, 23 Sep 201726.962
Fri, 22 Sep 201726.962
Thu, 21 Sep 201727.268
Wed, 20 Sep 201727.116
Tue, 19 Sep 201727.286
Mon, 18 Sep 201727.328
Sun, 17 Sep 201727.047
Sat, 16 Sep 201727.047
Fri, 15 Sep 201727.047
Thu, 14 Sep 201727.175
Wed, 13 Sep 201727.131
Tue, 12 Sep 201727.361
Mon, 11 Sep 201727.570
Sun, 10 Sep 201727.277
Sat, 9 Sep 201727.277
Fri, 8 Sep 201727.277
Thu, 7 Sep 201727.195
Wed, 6 Sep 201727.053
Tue, 5 Sep 201727.056
Mon, 4 Sep 201726.826
Sun, 3 Sep 201726.545
Sat, 2 Sep 201726.545
Fri, 1 Sep 201726.545
Thu, 31 Aug 201726.686
Wed, 30 Aug 201726.920
Tue, 29 Aug 201726.717
Mon, 28 Aug 201726.458
Sun, 27 Aug 201726.363
Sat, 26 Aug 201726.363
Fri, 25 Aug 201726.363
Thu, 24 Aug 201726.363
Wed, 23 Aug 201726.363
Tue, 22 Aug 201726.337
Mon, 21 Aug 201726.513
Sun, 20 Aug 201726.513
Sat, 19 Aug 201726.513
Fri, 18 Aug 201726.377
Thu, 17 Aug 201726.254
Wed, 16 Aug 201726.331
Tue, 15 Aug 201726.472
Mon, 14 Aug 201726.706
Sun, 13 Aug 201726.578
Sat, 12 Aug 201726.578
Fri, 11 Aug 201726.578
Thu, 10 Aug 201726.722
Wed, 9 Aug 201726.486
Tue, 8 Aug 201726.497
Mon, 7 Aug 201726.684
Sun, 6 Aug 201726.694
Sat, 5 Aug 201726.694
Fri, 4 Aug 201726.694
Thu, 3 Aug 201726.741
Wed, 2 Aug 201726.759
Tue, 1 Aug 201726.692
Mon, 31 Jul 201726.764
Sun, 30 Jul 201726.966
Sat, 29 Jul 201726.966
Fri, 28 Jul 201726.966
Thu, 27 Jul 201727.027
Wed, 26 Jul 201727.318
Tue, 25 Jul 201727.294
Mon, 24 Jul 201727.274
Sun, 23 Jul 201726.976
Sat, 22 Jul 201726.976
Fri, 21 Jul 201726.976
Thu, 20 Jul 201727.216
Wed, 19 Jul 201727.177
Tue, 18 Jul 201727.026
Mon, 17 Jul 201726.875
Sun, 16 Jul 201726.926
Sat, 15 Jul 201726.926
Fri, 14 Jul 201726.926
Thu, 13 Jul 201726.902
Wed, 12 Jul 201726.831
Tue, 11 Jul 201726.902
Mon, 10 Jul 201727.039
Sun, 9 Jul 201727.034
Sat, 8 Jul 201727.034
Fri, 7 Jul 201727.034
Thu, 6 Jul 201727.023
Wed, 5 Jul 201726.965
Tue, 4 Jul 201727.006
Mon, 3 Jul 201727.171
Sun, 2 Jul 201727.240
Sat, 1 Jul 201727.240
Fri, 30 Jun 201727.240
Thu, 29 Jun 201727.027
Wed, 28 Jun 201726.769
Tue, 27 Jun 201726.769
Mon, 26 Jun 201726.804
Sun, 25 Jun 201726.749
Sat, 24 Jun 201726.749
Fri, 23 Jun 201726.749
Thu, 22 Jun 201726.719
Wed, 21 Jun 201726.759
Tue, 20 Jun 201726.811
Mon, 19 Jun 201726.696
Sun, 18 Jun 201726.705
Sat, 17 Jun 201726.705
Fri, 16 Jun 201726.705
Thu, 15 Jun 201726.802
Wed, 14 Jun 201726.874
Tue, 13 Jun 201726.945
Mon, 12 Jun 201726.878
Sun, 11 Jun 201727.048
Sat, 10 Jun 201727.048
Fri, 9 Jun 201727.048
Thu, 8 Jun 201727.109
Wed, 7 Jun 201727.231
Tue, 6 Jun 201727.063
Mon, 5 Jun 201727.082
Sun, 4 Jun 201727.082
Sat, 3 Jun 201727.082
Fri, 2 Jun 201727.082
Thu, 1 Jun 201727.095
Wed, 31 May 201727.005
Tue, 30 May 201727.085
Mon, 29 May 201727.091
Sun, 28 May 201727.024
Sat, 27 May 201727.024
Fri, 26 May 201727.024
Thu, 25 May 201726.901
Wed, 24 May 201727.035
Tue, 23 May 201727.143
Mon, 22 May 201726.993
Sun, 21 May 201727.012
Sat, 20 May 201727.012
Fri, 19 May 201727.012
Thu, 18 May 201726.887
Wed, 17 May 201726.677
Tue, 16 May 201726.540
Mon, 15 May 201726.264
Sun, 14 May 201726.264
Sat, 13 May 201726.264
Fri, 12 May 201726.207
Thu, 11 May 201726.294
Wed, 10 May 201726.808
Tue, 9 May 201726.691
Mon, 8 May 201726.691
Sun, 7 May 201726.691
Sat, 6 May 201726.691
Fri, 5 May 201726.691
Thu, 4 May 201726.786
Wed, 3 May 201726.804
Tue, 2 May 201726.701
Mon, 1 May 201726.701
Sun, 30 Apr 201726.701
Sat, 29 Apr 201726.701
Fri, 28 Apr 201726.701
Thu, 27 Apr 201726.731
Wed, 26 Apr 201726.792
Tue, 25 Apr 201726.777
Mon, 24 Apr 201726.778
Sun, 23 Apr 201726.867
Sat, 22 Apr 201726.867
Fri, 21 Apr 201726.867
Thu, 20 Apr 201726.875
Wed, 19 Apr 201726.835
Tue, 18 Apr 201726.672
Mon, 17 Apr 201726.723
Sun, 16 Apr 201726.723
Sat, 15 Apr 201726.723
Fri, 14 Apr 201726.723
Thu, 13 Apr 201726.692
Wed, 12 Apr 201726.693
Tue, 11 Apr 201726.671
Mon, 10 Apr 201726.810
Sun, 9 Apr 201727.009
Sat, 8 Apr 201727.009
Fri, 7 Apr 201727.009
Thu, 6 Apr 201727.081
Wed, 5 Apr 201727.063
Tue, 4 Apr 201726.972
Mon, 3 Apr 201727.009
Sun, 2 Apr 201727.074
Sat, 1 Apr 201727.074
Fri, 31 Mar 201727.074
Thu, 30 Mar 201727.131
Wed, 29 Mar 201727.542
Tue, 28 Mar 201727.600
Mon, 27 Mar 201727.345
Sun, 26 Mar 201727.275
Sat, 25 Mar 201727.275
Fri, 24 Mar 201727.275
Thu, 23 Mar 201727.154
Wed, 22 Mar 201726.981
Tue, 21 Mar 201726.968
Mon, 20 Mar 201727.007
Sun, 19 Mar 201727.057
Sat, 18 Mar 201727.057
Fri, 17 Mar 201727.057
Thu, 16 Mar 201726.647
Wed, 15 Mar 201726.666
Tue, 14 Mar 201726.679
Mon, 13 Mar 201726.468
Sun, 12 Mar 201726.512
Sat, 11 Mar 201726.512
Fri, 10 Mar 201726.512
Thu, 9 Mar 201726.573
Wed, 8 Mar 201726.764
Tue, 7 Mar 201726.764
Mon, 6 Mar 201726.840
Sun, 5 Mar 201726.743
Sat, 4 Mar 201726.743
Fri, 3 Mar 201726.743
Thu, 2 Mar 201726.890
Wed, 1 Mar 201727.034
Tue, 28 Feb 201726.858
Mon, 27 Feb 201726.875
Sun, 26 Feb 201726.679
Sat, 25 Feb 201726.679
Fri, 24 Feb 201726.679
Thu, 23 Feb 201726.646
Wed, 22 Feb 201726.783
Tue, 21 Feb 201726.939
Mon, 20 Feb 201727.059
Sun, 19 Feb 201727.001
Sat, 18 Feb 201727.001
Fri, 17 Feb 201727.001
Thu, 16 Feb 201726.748
Wed, 15 Feb 201727.138
Tue, 14 Feb 201727.053
Mon, 13 Feb 201727.105
Sun, 12 Feb 201727.076
Sat, 11 Feb 201727.076
Fri, 10 Feb 201727.076
Thu, 9 Feb 201726.983
Wed, 8 Feb 201727.075
Tue, 7 Feb 201727.370
Mon, 6 Feb 201727.194
Sun, 5 Feb 201727.285
Sat, 4 Feb 201727.285
Fri, 3 Feb 201727.285
Thu, 2 Feb 201727.277
Wed, 1 Feb 201727.300
Tue, 31 Jan 201727.020
Mon, 30 Jan 201727.172
Sun, 29 Jan 201727.231
Sat, 28 Jan 201727.231
Fri, 27 Jan 201727.231
Thu, 26 Jan 201727.236
Wed, 25 Jan 201727.257
Tue, 24 Jan 201727.302
Mon, 23 Jan 201727.186
Sun, 22 Jan 201727.286
Sat, 21 Jan 201727.286
Fri, 20 Jan 201727.286
Thu, 19 Jan 201727.384
Wed, 18 Jan 201727.558
Tue, 17 Jan 201727.424
Mon, 16 Jan 201727.496
Sun, 15 Jan 201727.092
Sat, 14 Jan 201727.092
Fri, 13 Jan 201727.092
Thu, 12 Jan 201726.562
Wed, 11 Jan 201726.756
Tue, 10 Jan 201726.678
Mon, 9 Jan 201725.788
Sun, 8 Jan 201725.788
Sat, 7 Jan 201725.788
Fri, 6 Jan 201725.788
Thu, 5 Jan 201726.019
Wed, 4 Jan 201726.528
Tue, 3 Jan 201726.528
Mon, 2 Jan 201726.528
Sun, 1 Jan 201726.528

Download 2017 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the CHF overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbu -d currencies=CHF \
  -d date_from=2017-01-01 -d date_to=2017-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"