National Bank of Ukraine CHF rates in 2004

Average 1 CHF = 4.2819 UAH

The mean of all 366 publications in 2004, ranging from 4.0558 to 4.6845 UAH.

Every rate of 2004

1 CHF in UAH, newest first, one row per publication.

Date	Rate
Fri, 31 Dec 2004	4.6745
Thu, 30 Dec 2004	4.6803
Wed, 29 Dec 2004	4.6845
Tue, 28 Dec 2004	4.6352
Mon, 27 Dec 2004	4.6482
Sun, 26 Dec 2004	4.6231
Sat, 25 Dec 2004	4.6231
Fri, 24 Dec 2004	4.6231
Thu, 23 Dec 2004	4.6005
Wed, 22 Dec 2004	4.6138
Tue, 21 Dec 2004	4.6145
Mon, 20 Dec 2004	4.5798
Sun, 19 Dec 2004	4.6414
Sat, 18 Dec 2004	4.6414
Fri, 17 Dec 2004	4.6414
Thu, 16 Dec 2004	4.6467
Wed, 15 Dec 2004	4.5979
Tue, 14 Dec 2004	4.5869
Mon, 13 Dec 2004	4.5600
Sun, 12 Dec 2004	4.6010
Sat, 11 Dec 2004	4.6010
Fri, 10 Dec 2004	4.6010
Thu, 9 Dec 2004	4.6035
Wed, 8 Dec 2004	4.6652
Tue, 7 Dec 2004	4.6679
Mon, 6 Dec 2004	4.6207
Sun, 5 Dec 2004	4.6271
Sat, 4 Dec 2004	4.6271
Fri, 3 Dec 2004	4.6271
Thu, 2 Dec 2004	4.6408
Wed, 1 Dec 2004	4.6676
Tue, 30 Nov 2004	4.6336
Mon, 29 Nov 2004	4.6378
Sun, 28 Nov 2004	4.6391
Sat, 27 Nov 2004	4.6391
Fri, 26 Nov 2004	4.6391
Thu, 25 Nov 2004	4.6064
Wed, 24 Nov 2004	4.5843
Tue, 23 Nov 2004	4.5626
Mon, 22 Nov 2004	4.5593
Sun, 21 Nov 2004	4.5553
Sat, 20 Nov 2004	4.5553
Fri, 19 Nov 2004	4.5553
Thu, 18 Nov 2004	4.5464
Wed, 17 Nov 2004	4.5168
Tue, 16 Nov 2004	4.5103
Mon, 15 Nov 2004	4.5091
Sun, 14 Nov 2004	4.5025
Sat, 13 Nov 2004	4.5025
Fri, 12 Nov 2004	4.5025
Thu, 11 Nov 2004	4.5237
Wed, 10 Nov 2004	4.4857
Tue, 9 Nov 2004	4.4839
Mon, 8 Nov 2004	4.4540
Sun, 7 Nov 2004	4.4638
Sat, 6 Nov 2004	4.4638
Fri, 5 Nov 2004	4.4638
Thu, 4 Nov 2004	4.4145
Wed, 3 Nov 2004	4.4016
Tue, 2 Nov 2004	4.4162
Mon, 1 Nov 2004	4.4179
Sun, 31 Oct 2004	4.4040
Sat, 30 Oct 2004	4.4040
Fri, 29 Oct 2004	4.4040
Thu, 28 Oct 2004	4.4306
Wed, 27 Oct 2004	4.4243
Tue, 26 Oct 2004	4.4291
Mon, 25 Oct 2004	4.3483
Sun, 24 Oct 2004	4.3536
Sat, 23 Oct 2004	4.3536
Fri, 22 Oct 2004	4.3536
Thu, 21 Oct 2004	4.3457
Wed, 20 Oct 2004	4.3146
Tue, 19 Oct 2004	4.3034
Mon, 18 Oct 2004	4.2739
Sun, 17 Oct 2004	4.2516
Sat, 16 Oct 2004	4.2516
Fri, 15 Oct 2004	4.2516
Thu, 14 Oct 2004	4.2109
Wed, 13 Oct 2004	4.2185
Tue, 12 Oct 2004	4.2440
Mon, 11 Oct 2004	4.2087
Sun, 10 Oct 2004	4.2024
Sat, 9 Oct 2004	4.2024
Fri, 8 Oct 2004	4.2024
Thu, 7 Oct 2004	4.1938
Wed, 6 Oct 2004	4.2044
Tue, 5 Oct 2004	4.2080
Mon, 4 Oct 2004	4.2519
Sun, 3 Oct 2004	4.2426
Sat, 2 Oct 2004	4.2426
Fri, 1 Oct 2004	4.2426
Thu, 30 Sep 2004	4.2173
Wed, 29 Sep 2004	4.2213
Tue, 28 Sep 2004	4.1983
Mon, 27 Sep 2004	4.2227
Sun, 26 Sep 2004	4.2237
Sat, 25 Sep 2004	4.2237
Fri, 24 Sep 2004	4.2237
Thu, 23 Sep 2004	4.1999
Wed, 22 Sep 2004	4.2175
Tue, 21 Sep 2004	4.1638
Mon, 20 Sep 2004	4.1879
Sun, 19 Sep 2004	4.1762
Sat, 18 Sep 2004	4.1762
Fri, 17 Sep 2004	4.1762
Thu, 16 Sep 2004	4.2148
Wed, 15 Sep 2004	4.2085
Tue, 14 Sep 2004	4.2144
Mon, 13 Sep 2004	4.2130
Sun, 12 Sep 2004	4.2083
Sat, 11 Sep 2004	4.2083
Fri, 10 Sep 2004	4.2083
Thu, 9 Sep 2004	4.1573
Wed, 8 Sep 2004	4.1858
Tue, 7 Sep 2004	4.1799
Mon, 6 Sep 2004	4.2153
Sun, 5 Sep 2004	4.2149
Sat, 4 Sep 2004	4.2149
Fri, 3 Sep 2004	4.2149
Thu, 2 Sep 2004	4.2004
Wed, 1 Sep 2004	4.1695
Tue, 31 Aug 2004	4.1527
Mon, 30 Aug 2004	4.1681
Sun, 29 Aug 2004	4.1743
Sat, 28 Aug 2004	4.1743
Fri, 27 Aug 2004	4.1743
Thu, 26 Aug 2004	4.1668
Wed, 25 Aug 2004	4.2412
Tue, 24 Aug 2004	4.2412
Mon, 23 Aug 2004	4.2412
Sun, 22 Aug 2004	4.2412
Sat, 21 Aug 2004	4.2412
Fri, 20 Aug 2004	4.2778
Thu, 19 Aug 2004	4.2681
Wed, 18 Aug 2004	4.2650
Tue, 17 Aug 2004	4.2774
Mon, 16 Aug 2004	4.2305
Sun, 15 Aug 2004	4.2299
Sat, 14 Aug 2004	4.2299
Fri, 13 Aug 2004	4.2299
Thu, 12 Aug 2004	4.2170
Wed, 11 Aug 2004	4.2404
Tue, 10 Aug 2004	4.2288
Mon, 9 Aug 2004	4.1691
Sun, 8 Aug 2004	4.1607
Sat, 7 Aug 2004	4.1607
Fri, 6 Aug 2004	4.1607
Thu, 5 Aug 2004	4.1373
Wed, 4 Aug 2004	4.1459
Tue, 3 Aug 2004	4.1713
Mon, 2 Aug 2004	4.1516
Sun, 1 Aug 2004	4.1532
Sat, 31 Jul 2004	4.1532
Fri, 30 Jul 2004	4.1532
Thu, 29 Jul 2004	4.1649
Wed, 28 Jul 2004	4.2096
Tue, 27 Jul 2004	4.2177
Mon, 26 Jul 2004	4.2392
Sun, 25 Jul 2004	4.2550
Sat, 24 Jul 2004	4.2550
Fri, 23 Jul 2004	4.2550
Thu, 22 Jul 2004	4.2626
Wed, 21 Jul 2004	4.2984
Tue, 20 Jul 2004	4.3235
Mon, 19 Jul 2004	4.3016
Sun, 18 Jul 2004	4.3110
Sat, 17 Jul 2004	4.3110
Fri, 16 Jul 2004	4.3110
Thu, 15 Jul 2004	4.3182
Wed, 14 Jul 2004	4.3273
Tue, 13 Jul 2004	4.3429
Mon, 12 Jul 2004	4.3327
Sun, 11 Jul 2004	4.3245
Sat, 10 Jul 2004	4.3245
Fri, 9 Jul 2004	4.3245
Thu, 8 Jul 2004	4.3289
Wed, 7 Jul 2004	4.3113
Tue, 6 Jul 2004	4.3058
Mon, 5 Jul 2004	4.2495
Sun, 4 Jul 2004	4.2499
Sat, 3 Jul 2004	4.2499
Fri, 2 Jul 2004	4.2499
Thu, 1 Jul 2004	4.2425
Wed, 30 Jun 2004	4.2374
Tue, 29 Jun 2004	4.2642
Mon, 28 Jun 2004	4.2632
Sun, 27 Jun 2004	4.2632
Sat, 26 Jun 2004	4.2632
Fri, 25 Jun 2004	4.2632
Thu, 24 Jun 2004	4.2407
Wed, 23 Jun 2004	4.2517
Tue, 22 Jun 2004	4.2727
Mon, 21 Jun 2004	4.2426
Sun, 20 Jun 2004	4.2281
Sat, 19 Jun 2004	4.2281
Fri, 18 Jun 2004	4.2281
Thu, 17 Jun 2004	4.2107
Wed, 16 Jun 2004	4.2249
Tue, 15 Jun 2004	4.2168
Mon, 14 Jun 2004	4.2255
Sun, 13 Jun 2004	4.2404
Sat, 12 Jun 2004	4.2404
Fri, 11 Jun 2004	4.2404
Thu, 10 Jun 2004	4.2574
Wed, 9 Jun 2004	4.2966
Tue, 8 Jun 2004	4.3017
Mon, 7 Jun 2004	4.2528
Sun, 6 Jun 2004	4.2647
Sat, 5 Jun 2004	4.2647
Fri, 4 Jun 2004	4.2647
Thu, 3 Jun 2004	4.2782
Wed, 2 Jun 2004	4.2618
Tue, 1 Jun 2004	4.2606
Mon, 31 May 2004	4.2187
Sun, 30 May 2004	4.2187
Sat, 29 May 2004	4.2187
Fri, 28 May 2004	4.2187
Thu, 27 May 2004	4.1923
Wed, 26 May 2004	4.1772
Tue, 25 May 2004	4.1523
Mon, 24 May 2004	4.1699
Sun, 23 May 2004	4.1332
Sat, 22 May 2004	4.1332
Fri, 21 May 2004	4.1332
Thu, 20 May 2004	4.1523
Wed, 19 May 2004	4.1601
Tue, 18 May 2004	4.1702
Mon, 17 May 2004	4.0832
Sun, 16 May 2004	4.0949
Sat, 15 May 2004	4.0949
Fri, 14 May 2004	4.0949
Thu, 13 May 2004	4.0993
Wed, 12 May 2004	4.0771
Tue, 11 May 2004	4.1523
Mon, 10 May 2004	4.1667
Sun, 9 May 2004	4.1667
Sat, 8 May 2004	4.1667
Fri, 7 May 2004	4.1667
Thu, 6 May 2004	4.1756
Wed, 5 May 2004	4.1042
Tue, 4 May 2004	4.0798
Mon, 3 May 2004	4.0798
Sun, 2 May 2004	4.0798
Sat, 1 May 2004	4.0798
Fri, 30 Apr 2004	4.0798
Thu, 29 Apr 2004	4.0970
Wed, 28 Apr 2004	4.0898
Tue, 27 Apr 2004	4.0570
Mon, 26 Apr 2004	4.0603
Sun, 25 Apr 2004	4.0685
Sat, 24 Apr 2004	4.0685
Fri, 23 Apr 2004	4.0685
Thu, 22 Apr 2004	4.0558
Wed, 21 Apr 2004	4.0874
Tue, 20 Apr 2004	4.1428
Mon, 19 Apr 2004	4.0913
Sun, 18 Apr 2004	4.0901
Sat, 17 Apr 2004	4.0901
Fri, 16 Apr 2004	4.0901
Thu, 15 Apr 2004	4.1051
Wed, 14 Apr 2004	4.1184
Tue, 13 Apr 2004	4.1531
Mon, 12 Apr 2004	4.1531
Sun, 11 Apr 2004	4.1531
Sat, 10 Apr 2004	4.1531
Fri, 9 Apr 2004	4.1531
Thu, 8 Apr 2004	4.1385
Wed, 7 Apr 2004	4.1152
Tue, 6 Apr 2004	4.1001
Mon, 5 Apr 2004	4.1981
Sun, 4 Apr 2004	4.2101
Sat, 3 Apr 2004	4.2101
Fri, 2 Apr 2004	4.2101
Thu, 1 Apr 2004	4.1776
Wed, 31 Mar 2004	4.1671
Tue, 30 Mar 2004	4.1443
Mon, 29 Mar 2004	4.1693
Sun, 28 Mar 2004	4.1699
Sat, 27 Mar 2004	4.1699
Fri, 26 Mar 2004	4.1699
Thu, 25 Mar 2004	4.1844
Wed, 24 Mar 2004	4.2143
Tue, 23 Mar 2004	4.2271
Mon, 22 Mar 2004	4.2205
Sun, 21 Mar 2004	4.1820
Sat, 20 Mar 2004	4.1820
Fri, 19 Mar 2004	4.1820
Thu, 18 Mar 2004	4.1666
Wed, 17 Mar 2004	4.1944
Tue, 16 Mar 2004	4.1825
Mon, 15 Mar 2004	4.1554
Sun, 14 Mar 2004	4.1684
Sat, 13 Mar 2004	4.1684
Fri, 12 Mar 2004	4.1684
Thu, 11 Mar 2004	4.1596
Wed, 10 Mar 2004	4.1693
Tue, 9 Mar 2004	4.1183
Mon, 8 Mar 2004	4.0992
Sun, 7 Mar 2004	4.0992
Sat, 6 Mar 2004	4.0992
Fri, 5 Mar 2004	4.0992
Thu, 4 Mar 2004	4.0942
Wed, 3 Mar 2004	4.1735
Tue, 2 Mar 2004	4.2158
Mon, 1 Mar 2004	4.1943
Sun, 29 Feb 2004	4.2138
Sat, 28 Feb 2004	4.2138
Fri, 27 Feb 2004	4.2138
Thu, 26 Feb 2004	4.2768
Wed, 25 Feb 2004	4.2639
Tue, 24 Feb 2004	4.2462
Mon, 23 Feb 2004	4.2831
Sun, 22 Feb 2004	4.3025
Sat, 21 Feb 2004	4.3025
Fri, 20 Feb 2004	4.3025
Thu, 19 Feb 2004	4.3351
Wed, 18 Feb 2004	4.3525
Tue, 17 Feb 2004	4.3111
Mon, 16 Feb 2004	4.3266
Sun, 15 Feb 2004	4.3287
Sat, 14 Feb 2004	4.3287
Fri, 13 Feb 2004	4.3287
Thu, 12 Feb 2004	4.2948
Wed, 11 Feb 2004	4.3367
Tue, 10 Feb 2004	4.3199
Mon, 9 Feb 2004	4.2559
Sun, 8 Feb 2004	4.2730
Sat, 7 Feb 2004	4.2730
Fri, 6 Feb 2004	4.2730
Thu, 5 Feb 2004	4.2546
Wed, 4 Feb 2004	4.2837
Tue, 3 Feb 2004	4.2348
Mon, 2 Feb 2004	4.2250
Sun, 1 Feb 2004	4.2250
Sat, 31 Jan 2004	4.2250
Fri, 30 Jan 2004	4.2551
Thu, 29 Jan 2004	4.2692
Wed, 28 Jan 2004	4.2554
Tue, 27 Jan 2004	4.2850
Mon, 26 Jan 2004	4.3210
Sun, 25 Jan 2004	4.3232
Sat, 24 Jan 2004	4.3232
Fri, 23 Jan 2004	4.3232
Thu, 22 Jan 2004	4.2833
Wed, 21 Jan 2004	4.2513
Tue, 20 Jan 2004	4.2011
Mon, 19 Jan 2004	4.2503
Sun, 18 Jan 2004	4.3107
Sat, 17 Jan 2004	4.3107
Fri, 16 Jan 2004	4.3107
Thu, 15 Jan 2004	4.3371
Wed, 14 Jan 2004	4.3505
Tue, 13 Jan 2004	4.3699
Mon, 12 Jan 2004	4.3342
Sun, 11 Jan 2004	4.3342
Sat, 10 Jan 2004	4.3342
Fri, 9 Jan 2004	4.2909
Thu, 8 Jan 2004	4.3410
Wed, 7 Jan 2004	4.3274
Tue, 6 Jan 2004	4.3274
Mon, 5 Jan 2004	4.3223
Sun, 4 Jan 2004	4.2723
Sat, 3 Jan 2004	4.2723
Fri, 2 Jan 2004	4.2723
Thu, 1 Jan 2004	4.2723

Monthly averages

January		4.2986
February		4.2821
March		4.1648
April		4.1195
May		4.1423
June		4.2516
July		4.2743
August		4.2039
September		4.2019
October		4.2894
November		4.5249
December		4.6279

Download 2004 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the CHF overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbu -d currencies=CHF \
  -d date_from=2004-01-01 -d date_to=2004-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"