1. Central bank exchange rates
  2. National Bank of Ukraine
  3. CHF
  4. 2012

National Bank of Ukraine CHF rates in 2012

Average 1 CHF = 8.5196 UAH

The mean of all 366 publications in 2012, ranging from 8.0456 to 8.9173 UAH.

8.008.50Mar ’12May ’12Jul ’12Sep ’12Nov ’12

Every rate of 2012

1 CHF in UAH, newest first, one row per publication.

DateRate
Mon, 31 Dec 20128.7228
Sun, 30 Dec 20128.7228
Sat, 29 Dec 20128.7228
Fri, 28 Dec 20128.7763
Thu, 27 Dec 20128.7532
Wed, 26 Dec 20128.7532
Tue, 25 Dec 20128.7532
Mon, 24 Dec 20128.7422
Sun, 23 Dec 20128.7652
Sat, 22 Dec 20128.7652
Fri, 21 Dec 20128.7652
Thu, 20 Dec 20128.7899
Wed, 19 Dec 20128.7195
Tue, 18 Dec 20128.7062
Mon, 17 Dec 20128.6489
Sun, 16 Dec 20128.6455
Sat, 15 Dec 20128.6455
Fri, 14 Dec 20128.6455
Thu, 13 Dec 20128.6075
Wed, 12 Dec 20128.5723
Tue, 11 Dec 20128.5639
Mon, 10 Dec 20128.5410
Sun, 9 Dec 20128.6251
Sat, 8 Dec 20128.6251
Fri, 7 Dec 20128.6251
Thu, 6 Dec 20128.6105
Wed, 5 Dec 20128.6226
Tue, 4 Dec 20128.6344
Mon, 3 Dec 20128.6110
Sun, 2 Dec 20128.6242
Sat, 1 Dec 20128.6242
Fri, 30 Nov 20128.6242
Thu, 29 Nov 20128.5629
Wed, 28 Nov 20128.6023
Tue, 27 Nov 20128.6021
Mon, 26 Nov 20128.5628
Sun, 25 Nov 20128.5557
Sat, 24 Nov 20128.5557
Fri, 23 Nov 20128.5557
Thu, 22 Nov 20128.5002
Wed, 21 Nov 20128.4972
Tue, 20 Nov 20128.4688
Mon, 19 Nov 20128.4596
Sun, 18 Nov 20128.4669
Sat, 17 Nov 20128.4669
Fri, 16 Nov 20128.4669
Thu, 15 Nov 20128.4484
Wed, 14 Nov 20128.4243
Tue, 13 Nov 20128.4425
Mon, 12 Nov 20128.4174
Sun, 11 Nov 20128.4424
Sat, 10 Nov 20128.4424
Fri, 9 Nov 20128.4424
Thu, 8 Nov 20128.4442
Wed, 7 Nov 20128.4729
Tue, 6 Nov 20128.4661
Mon, 5 Nov 20128.5074
Sun, 4 Nov 20128.5909
Sat, 3 Nov 20128.5909
Fri, 2 Nov 20128.5909
Thu, 1 Nov 20128.6000
Wed, 31 Oct 20128.5730
Tue, 30 Oct 20128.5293
Mon, 29 Oct 20128.5338
Sun, 28 Oct 20128.5850
Sat, 27 Oct 20128.5850
Fri, 26 Oct 20128.5850
Thu, 25 Oct 20128.5492
Wed, 24 Oct 20128.5922
Tue, 23 Oct 20128.6313
Mon, 22 Oct 20128.6213
Sun, 21 Oct 20128.6698
Sat, 20 Oct 20128.6698
Fri, 19 Oct 20128.6698
Thu, 18 Oct 20128.6625
Wed, 17 Oct 20128.6243
Tue, 16 Oct 20128.5747
Mon, 15 Oct 20128.5727
Sun, 14 Oct 20128.5425
Sat, 13 Oct 20128.5425
Fri, 12 Oct 20128.5425
Thu, 11 Oct 20128.5072
Wed, 10 Oct 20128.5487
Tue, 9 Oct 20128.5527
Mon, 8 Oct 20128.5803
Sun, 7 Oct 20128.5389
Sat, 6 Oct 20128.5389
Fri, 5 Oct 20128.5389
Thu, 4 Oct 20128.5213
Wed, 3 Oct 20128.5399
Tue, 2 Oct 20128.5098
Mon, 1 Oct 20128.5420
Sun, 30 Sep 20128.5155
Sat, 29 Sep 20128.5155
Fri, 28 Sep 20128.5155
Thu, 27 Sep 20128.4936
Wed, 26 Sep 20128.5483
Tue, 25 Sep 20128.5356
Mon, 24 Sep 20128.5725
Sun, 23 Sep 20128.5656
Sat, 22 Sep 20128.5656
Fri, 21 Sep 20128.5656
Thu, 20 Sep 20128.5924
Wed, 19 Sep 20128.6139
Tue, 18 Sep 20128.6017
Mon, 17 Sep 20128.6062
Sun, 16 Sep 20128.5070
Sat, 15 Sep 20128.5070
Fri, 14 Sep 20128.5070
Thu, 13 Sep 20128.5308
Wed, 12 Sep 20128.4650
Tue, 11 Sep 20128.4465
Mon, 10 Sep 20128.3739
Sun, 9 Sep 20128.3837
Sat, 8 Sep 20128.3837
Fri, 7 Sep 20128.3837
Thu, 6 Sep 20128.3682
Wed, 5 Sep 20128.3717
Tue, 4 Sep 20128.3658
Mon, 3 Sep 20128.3937
Sun, 2 Sep 20128.3491
Sat, 1 Sep 20128.3491
Fri, 31 Aug 20128.3491
Thu, 30 Aug 20128.3491
Wed, 29 Aug 20128.3511
Tue, 28 Aug 20128.3391
Mon, 27 Aug 20128.3537
Sun, 26 Aug 20128.2852
Sat, 25 Aug 20128.2852
Fri, 24 Aug 20128.2852
Thu, 23 Aug 20128.2852
Wed, 22 Aug 20128.2712
Tue, 21 Aug 20128.1860
Mon, 20 Aug 20128.2099
Sun, 19 Aug 20128.1720
Sat, 18 Aug 20128.1720
Fri, 17 Aug 20128.1720
Thu, 16 Aug 20128.1694
Wed, 15 Aug 20128.2206
Tue, 14 Aug 20128.2120
Mon, 13 Aug 20128.1614
Sun, 12 Aug 20128.1867
Sat, 11 Aug 20128.1867
Fri, 10 Aug 20128.1867
Thu, 9 Aug 20128.2086
Wed, 8 Aug 20128.2731
Tue, 7 Aug 20128.2365
Mon, 6 Aug 20128.1480
Sun, 5 Aug 20128.2071
Sat, 4 Aug 20128.2071
Fri, 3 Aug 20128.2071
Thu, 2 Aug 20128.1826
Wed, 1 Aug 20128.1726
Tue, 31 Jul 20128.1501
Mon, 30 Jul 20128.1973
Sun, 29 Jul 20128.1594
Sat, 28 Jul 20128.1594
Fri, 27 Jul 20128.1594
Thu, 26 Jul 20128.0755
Wed, 25 Jul 20128.0456
Tue, 24 Jul 20128.0562
Mon, 23 Jul 20128.1201
Sun, 22 Jul 20128.1774
Sat, 21 Jul 20128.1774
Fri, 20 Jul 20128.1774
Thu, 19 Jul 20128.1421
Wed, 18 Jul 20128.1734
Tue, 17 Jul 20128.1041
Mon, 16 Jul 20128.1101
Sun, 15 Jul 20128.1048
Sat, 14 Jul 20128.1048
Fri, 13 Jul 20128.1048
Thu, 12 Jul 20128.1594
Wed, 11 Jul 20128.1760
Tue, 10 Jul 20128.1813
Mon, 9 Jul 20128.2366
Sun, 8 Jul 20128.2360
Sat, 7 Jul 20128.2360
Fri, 6 Jul 20128.2680
Thu, 5 Jul 20128.3564
Wed, 4 Jul 20128.3671
Tue, 3 Jul 20128.3770
Mon, 2 Jul 20128.3033
Sun, 1 Jul 20128.3020
Sat, 30 Jun 20128.3020
Fri, 29 Jun 20128.3020
Thu, 28 Jun 20128.3020
Wed, 27 Jun 20128.3020
Tue, 26 Jun 20128.3120
Mon, 25 Jun 20128.3452
Sun, 24 Jun 20128.4317
Sat, 23 Jun 20128.4317
Fri, 22 Jun 20128.4317
Thu, 21 Jun 20128.4551
Wed, 20 Jun 20128.3985
Tue, 19 Jun 20128.3971
Mon, 18 Jun 20128.3825
Sun, 17 Jun 20128.3539
Sat, 16 Jun 20128.3539
Fri, 15 Jun 20128.3539
Thu, 14 Jun 20128.3419
Wed, 13 Jun 20128.3119
Tue, 12 Jun 20128.3479
Mon, 11 Jun 20128.2959
Sun, 10 Jun 20128.3811
Sat, 9 Jun 20128.3811
Fri, 8 Jun 20128.3811
Thu, 7 Jun 20128.3100
Wed, 6 Jun 20128.2713
Tue, 5 Jun 20128.2015
Mon, 4 Jun 20128.2540
Sun, 3 Jun 20128.2540
Sat, 2 Jun 20128.2540
Fri, 1 Jun 20128.2540
Thu, 31 May 20128.2773
Wed, 30 May 20128.3304
Tue, 29 May 20128.3562
Mon, 28 May 20128.3464
Sun, 27 May 20128.3565
Sat, 26 May 20128.3565
Fri, 25 May 20128.3565
Thu, 24 May 20128.4237
Wed, 23 May 20128.4962
Tue, 22 May 20128.4832
Mon, 21 May 20128.4632
Sun, 20 May 20128.4374
Sat, 19 May 20128.4374
Fri, 18 May 20128.4374
Thu, 17 May 20128.4736
Wed, 16 May 20128.5442
Tue, 15 May 20128.5575
Mon, 14 May 20128.6099
Sun, 13 May 20128.6205
Sat, 12 May 20128.6205
Fri, 11 May 20128.6205
Thu, 10 May 20128.6612
Wed, 9 May 20128.6677
Tue, 8 May 20128.6677
Mon, 7 May 20128.7334
Sun, 6 May 20128.7274
Sat, 5 May 20128.7274
Fri, 4 May 20128.7274
Thu, 3 May 20128.7979
Wed, 2 May 20128.7979
Tue, 1 May 20128.7979
Mon, 30 Apr 20128.7979
Sun, 29 Apr 20128.7979
Sat, 28 Apr 20128.7979
Fri, 27 Apr 20128.7847
Thu, 26 Apr 20128.7773
Wed, 25 Apr 20128.7452
Tue, 24 Apr 20128.7275
Mon, 23 Apr 20128.7665
Sun, 22 Apr 20128.6932
Sat, 21 Apr 20128.6932
Fri, 20 Apr 20128.6932
Thu, 19 Apr 20128.6891
Wed, 18 Apr 20128.7252
Tue, 17 Apr 20128.7365
Mon, 16 Apr 20128.7326
Sun, 15 Apr 20128.7326
Sat, 14 Apr 20128.7326
Fri, 13 Apr 20128.7326
Thu, 12 Apr 20128.7296
Wed, 11 Apr 20128.7067
Tue, 10 Apr 20128.6776
Mon, 9 Apr 20128.6803
Sun, 8 Apr 20128.6803
Sat, 7 Apr 20128.6803
Fri, 6 Apr 20128.6803
Thu, 5 Apr 20128.7205
Wed, 4 Apr 20128.8375
Tue, 3 Apr 20128.8335
Mon, 2 Apr 20128.8573
Sun, 1 Apr 20128.7959
Sat, 31 Mar 20128.7959
Fri, 30 Mar 20128.7959
Thu, 29 Mar 20128.8291
Wed, 28 Mar 20128.8316
Tue, 27 Mar 20128.7956
Mon, 26 Mar 20128.7727
Sun, 25 Mar 20128.7223
Sat, 24 Mar 20128.7223
Fri, 23 Mar 20128.7223
Thu, 22 Mar 20128.7578
Wed, 21 Mar 20128.7392
Tue, 20 Mar 20128.7016
Mon, 19 Mar 20128.6770
Sun, 18 Mar 20128.6183
Sat, 17 Mar 20128.6183
Fri, 16 Mar 20128.6183
Thu, 15 Mar 20128.6116
Wed, 14 Mar 20128.6451
Tue, 13 Mar 20128.6901
Mon, 12 Mar 20128.6953
Sun, 11 Mar 20128.7156
Sat, 10 Mar 20128.7156
Fri, 9 Mar 20128.7156
Thu, 8 Mar 20128.7156
Wed, 7 Mar 20128.7156
Tue, 6 Mar 20128.7556
Mon, 5 Mar 20128.7529
Sun, 4 Mar 20128.7529
Sat, 3 Mar 20128.7529
Fri, 2 Mar 20128.8217
Thu, 1 Mar 20128.9092
Wed, 29 Feb 20128.9173
Tue, 28 Feb 20128.8720
Mon, 27 Feb 20128.8910
Sun, 26 Feb 20128.8133
Sat, 25 Feb 20128.8133
Fri, 24 Feb 20128.8133
Thu, 23 Feb 20128.7533
Wed, 22 Feb 20128.7476
Tue, 21 Feb 20128.7753
Mon, 20 Feb 20128.6997
Sun, 19 Feb 20128.5896
Sat, 18 Feb 20128.5896
Fri, 17 Feb 20128.5896
Thu, 16 Feb 20128.6623
Wed, 15 Feb 20128.7118
Tue, 14 Feb 20128.7567
Mon, 13 Feb 20128.7104
Sun, 12 Feb 20128.7722
Sat, 11 Feb 20128.7722
Fri, 10 Feb 20128.7722
Thu, 9 Feb 20128.7550
Wed, 8 Feb 20128.6679
Tue, 7 Feb 20128.6353
Mon, 6 Feb 20128.7257
Sun, 5 Feb 20128.6834
Sat, 4 Feb 20128.6834
Fri, 3 Feb 20128.6834
Thu, 2 Feb 20128.7371
Wed, 1 Feb 20128.7377
Tue, 31 Jan 20128.6954
Mon, 30 Jan 20128.6955
Sun, 29 Jan 20128.7007
Sat, 28 Jan 20128.7007
Fri, 27 Jan 20128.7007
Thu, 26 Jan 20128.5635
Wed, 25 Jan 20128.6110
Tue, 24 Jan 20128.6231
Mon, 23 Jan 20128.5356
Sun, 22 Jan 20128.5423
Sat, 21 Jan 20128.5423
Fri, 20 Jan 20128.5423
Thu, 19 Jan 20128.4809
Wed, 18 Jan 20128.4524
Tue, 17 Jan 20128.3704
Mon, 16 Jan 20128.4329
Sun, 15 Jan 20128.4014
Sat, 14 Jan 20128.4014
Fri, 13 Jan 20128.4014
Thu, 12 Jan 20128.3840
Wed, 11 Jan 20128.4322
Tue, 10 Jan 20128.3828
Mon, 9 Jan 20128.4127
Sun, 8 Jan 20128.4127
Sat, 7 Jan 20128.4127
Fri, 6 Jan 20128.4127
Thu, 5 Jan 20128.4824
Wed, 4 Jan 20128.4507
Tue, 3 Jan 20128.4507
Mon, 2 Jan 20128.4507
Sun, 1 Jan 20128.4507

Download 2012 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the CHF overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbu -d currencies=CHF \
  -d date_from=2012-01-01 -d date_to=2012-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"