1. Central bank exchange rates
  2. National Bank of Ukraine
  3. CHF
  4. 2009

National Bank of Ukraine CHF rates in 2009

Average 1 CHF = 7.1983 UAH

The mean of all 365 publications in 2009, ranging from 6.4645 to 8.0096 UAH.

6.507.007.508.00Mar ’09May ’09Jul ’09Sep ’09Nov ’09

Every rate of 2009

1 CHF in UAH, newest first, one row per publication.

DateRate
Thu, 31 Dec 20097.6952
Wed, 30 Dec 20097.7281
Tue, 29 Dec 20097.7066
Mon, 28 Dec 20097.7064
Sun, 27 Dec 20097.7069
Sat, 26 Dec 20097.7069
Fri, 25 Dec 20097.7069
Thu, 24 Dec 20097.6369
Wed, 23 Dec 20097.5925
Tue, 22 Dec 20097.6659
Mon, 21 Dec 20097.6391
Sun, 20 Dec 20097.5941
Sat, 19 Dec 20097.5941
Fri, 18 Dec 20097.5941
Thu, 17 Dec 20097.6720
Wed, 16 Dec 20097.6664
Tue, 15 Dec 20097.7299
Mon, 14 Dec 20097.7886
Sun, 13 Dec 20097.7841
Sat, 12 Dec 20097.7841
Fri, 11 Dec 20097.7841
Thu, 10 Dec 20097.8037
Wed, 9 Dec 20097.8064
Tue, 8 Dec 20097.8066
Mon, 7 Dec 20097.9866
Sun, 6 Dec 20098.0096
Sat, 5 Dec 20098.0096
Fri, 4 Dec 20098.0096
Thu, 3 Dec 20098.0000
Wed, 2 Dec 20097.9866
Tue, 1 Dec 20097.9624
Mon, 30 Nov 20097.9035
Sun, 29 Nov 20097.9667
Sat, 28 Nov 20097.9667
Fri, 27 Nov 20097.9667
Thu, 26 Nov 20097.9787
Wed, 25 Nov 20097.9154
Tue, 24 Nov 20097.9160
Mon, 23 Nov 20097.8257
Sun, 22 Nov 20097.8485
Sat, 21 Nov 20097.8485
Fri, 20 Nov 20097.8485
Thu, 19 Nov 20097.9089
Wed, 18 Nov 20097.8655
Tue, 17 Nov 20097.9255
Mon, 16 Nov 20097.8742
Sun, 15 Nov 20097.8989
Sat, 14 Nov 20097.8989
Fri, 13 Nov 20097.8989
Thu, 12 Nov 20097.9563
Wed, 11 Nov 20097.9112
Tue, 10 Nov 20097.9273
Mon, 9 Nov 20097.8592
Sun, 8 Nov 20097.8828
Sat, 7 Nov 20097.8828
Fri, 6 Nov 20097.8828
Thu, 5 Nov 20097.8281
Wed, 4 Nov 20097.7663
Tue, 3 Nov 20097.8269
Mon, 2 Nov 20097.8223
Sun, 1 Nov 20097.8300
Sat, 31 Oct 20097.8300
Fri, 30 Oct 20097.8300
Thu, 29 Oct 20097.8359
Wed, 28 Oct 20097.8643
Tue, 27 Oct 20097.9396
Mon, 26 Oct 20097.9388
Sun, 25 Oct 20097.9494
Sat, 24 Oct 20097.9494
Fri, 23 Oct 20097.9494
Thu, 22 Oct 20097.8920
Wed, 21 Oct 20097.9008
Tue, 20 Oct 20097.8542
Mon, 19 Oct 20097.8067
Sun, 18 Oct 20097.8387
Sat, 17 Oct 20097.8387
Fri, 16 Oct 20097.8387
Thu, 15 Oct 20097.8477
Wed, 14 Oct 20097.8447
Tue, 13 Oct 20097.7936
Mon, 12 Oct 20097.7795
Sun, 11 Oct 20097.7972
Sat, 10 Oct 20097.7972
Fri, 9 Oct 20097.7972
Thu, 8 Oct 20097.7689
Wed, 7 Oct 20097.8002
Tue, 6 Oct 20097.7522
Mon, 5 Oct 20097.7078
Sun, 4 Oct 20097.6784
Sat, 3 Oct 20097.6784
Fri, 2 Oct 20097.6784
Thu, 1 Oct 20097.7731
Wed, 30 Sep 20097.7055
Tue, 29 Sep 20097.7641
Mon, 28 Sep 20097.7695
Sun, 27 Sep 20097.8219
Sat, 26 Sep 20097.8219
Fri, 25 Sep 20097.8219
Thu, 24 Sep 20097.8268
Wed, 23 Sep 20097.8118
Tue, 22 Sep 20097.7304
Mon, 21 Sep 20097.7734
Sun, 20 Sep 20097.7561
Sat, 19 Sep 20097.7561
Fri, 18 Sep 20097.7561
Thu, 17 Sep 20097.7277
Wed, 16 Sep 20097.7133
Tue, 15 Sep 20097.6946
Mon, 14 Sep 20097.7105
Sun, 13 Sep 20097.6746
Sat, 12 Sep 20097.6746
Fri, 11 Sep 20097.6746
Thu, 10 Sep 20097.6520
Wed, 9 Sep 20097.6351
Tue, 8 Sep 20097.5468
Mon, 7 Sep 20097.5229
Sun, 6 Sep 20097.5589
Sat, 5 Sep 20097.5589
Fri, 4 Sep 20097.5589
Thu, 3 Sep 20097.4864
Wed, 2 Sep 20097.5382
Tue, 1 Sep 20097.5171
Mon, 31 Aug 20097.5645
Sun, 30 Aug 20097.4824
Sat, 29 Aug 20097.4824
Fri, 28 Aug 20097.4824
Thu, 27 Aug 20097.5056
Wed, 26 Aug 20097.5187
Tue, 25 Aug 20097.5053
Mon, 24 Aug 20097.4031
Sun, 23 Aug 20097.4031
Sat, 22 Aug 20097.4031
Fri, 21 Aug 20097.4031
Thu, 20 Aug 20097.3093
Wed, 19 Aug 20097.2602
Tue, 18 Aug 20097.2205
Mon, 17 Aug 20097.2723
Sun, 16 Aug 20097.2258
Sat, 15 Aug 20097.2258
Fri, 14 Aug 20097.2258
Thu, 13 Aug 20097.1791
Wed, 12 Aug 20097.1551
Tue, 11 Aug 20097.1357
Mon, 10 Aug 20097.2347
Sun, 9 Aug 20097.2348
Sat, 8 Aug 20097.2348
Fri, 7 Aug 20097.2348
Thu, 6 Aug 20097.2285
Wed, 5 Aug 20097.2282
Tue, 4 Aug 20097.2111
Mon, 3 Aug 20097.1065
Sun, 2 Aug 20097.0641
Sat, 1 Aug 20097.0641
Fri, 31 Jul 20097.0641
Thu, 30 Jul 20097.1130
Wed, 29 Jul 20097.1875
Tue, 28 Jul 20097.2029
Mon, 27 Jul 20097.1674
Sun, 26 Jul 20097.1721
Sat, 25 Jul 20097.1721
Fri, 24 Jul 20097.1721
Thu, 23 Jul 20097.1715
Wed, 22 Jul 20097.1746
Tue, 21 Jul 20097.1676
Mon, 20 Jul 20097.0960
Sun, 19 Jul 20097.1242
Sat, 18 Jul 20097.1242
Fri, 17 Jul 20097.1242
Thu, 16 Jul 20097.0831
Wed, 15 Jul 20097.0388
Tue, 14 Jul 20097.0410
Mon, 13 Jul 20097.0004
Sun, 12 Jul 20097.0532
Sat, 11 Jul 20097.0532
Fri, 10 Jul 20097.0532
Thu, 9 Jul 20096.9904
Wed, 8 Jul 20097.0460
Tue, 7 Jul 20096.9839
Mon, 6 Jul 20097.0263
Sun, 5 Jul 20097.0438
Sat, 4 Jul 20097.0438
Fri, 3 Jul 20097.0438
Thu, 2 Jul 20097.0656
Wed, 1 Jul 20097.0744
Tue, 30 Jun 20097.0414
Mon, 29 Jun 20096.9454
Sun, 28 Jun 20096.9454
Sat, 27 Jun 20096.9454
Fri, 26 Jun 20096.9454
Thu, 25 Jun 20097.0441
Wed, 24 Jun 20097.0779
Tue, 23 Jun 20096.9964
Mon, 22 Jun 20097.0267
Sun, 21 Jun 20097.0628
Sat, 20 Jun 20097.0628
Fri, 19 Jun 20097.0628
Thu, 18 Jun 20096.9851
Wed, 17 Jun 20097.0154
Tue, 16 Jun 20096.9767
Mon, 15 Jun 20097.0594
Sun, 14 Jun 20097.0310
Sat, 13 Jun 20097.0310
Fri, 12 Jun 20097.0310
Thu, 11 Jun 20097.0798
Wed, 10 Jun 20097.0081
Tue, 9 Jun 20097.1038
Mon, 8 Jun 20097.0933
Sun, 7 Jun 20097.0933
Sat, 6 Jun 20097.0933
Fri, 5 Jun 20097.0933
Thu, 4 Jun 20097.1246
Wed, 3 Jun 20097.1594
Tue, 2 Jun 20097.1480
Mon, 1 Jun 20097.0998
Sun, 31 May 20096.9833
Sat, 30 May 20096.9833
Fri, 29 May 20096.9833
Thu, 28 May 20096.9978
Wed, 27 May 20096.9972
Tue, 26 May 20097.0297
Mon, 25 May 20096.9929
Sun, 24 May 20096.9119
Sat, 23 May 20096.9119
Fri, 22 May 20096.9119
Thu, 21 May 20096.8940
Wed, 20 May 20096.8490
Tue, 19 May 20096.8040
Mon, 18 May 20096.8585
Sun, 17 May 20096.8689
Sat, 16 May 20096.8689
Fri, 15 May 20096.8689
Thu, 14 May 20096.9004
Wed, 13 May 20096.9426
Tue, 12 May 20096.8037
Mon, 11 May 20096.7983
Sun, 10 May 20096.7983
Sat, 9 May 20096.7983
Fri, 8 May 20096.7983
Thu, 7 May 20096.7983
Wed, 6 May 20096.8288
Tue, 5 May 20096.7846
Mon, 4 May 20096.7809
Sun, 3 May 20096.7809
Sat, 2 May 20096.7809
Fri, 1 May 20096.7809
Thu, 30 Apr 20096.7809
Wed, 29 Apr 20096.6524
Tue, 28 Apr 20096.7026
Mon, 27 Apr 20096.7465
Sun, 26 Apr 20096.6414
Sat, 25 Apr 20096.6414
Fri, 24 Apr 20096.6414
Thu, 23 Apr 20096.5929
Wed, 22 Apr 20096.5884
Tue, 21 Apr 20096.6071
Mon, 20 Apr 20096.7171
Sun, 19 Apr 20096.7171
Sat, 18 Apr 20096.7171
Fri, 17 Apr 20096.7171
Thu, 16 Apr 20096.7174
Wed, 15 Apr 20096.7471
Tue, 14 Apr 20096.6974
Mon, 13 Apr 20096.6974
Sun, 12 Apr 20096.6974
Sat, 11 Apr 20096.6974
Fri, 10 Apr 20096.6974
Thu, 9 Apr 20096.7158
Wed, 8 Apr 20096.7284
Tue, 7 Apr 20096.8157
Mon, 6 Apr 20096.7848
Sun, 5 Apr 20096.7574
Sat, 4 Apr 20096.7574
Fri, 3 Apr 20096.7574
Thu, 2 Apr 20096.7519
Wed, 1 Apr 20096.7629
Tue, 31 Mar 20096.7014
Mon, 30 Mar 20096.7398
Sun, 29 Mar 20096.8632
Sat, 28 Mar 20096.8632
Fri, 27 Mar 20096.8632
Thu, 26 Mar 20096.8223
Wed, 25 Mar 20096.8123
Tue, 24 Mar 20096.8229
Mon, 23 Mar 20096.8228
Sun, 22 Mar 20096.8422
Sat, 21 Mar 20096.8422
Fri, 20 Mar 20096.8422
Thu, 19 Mar 20096.5941
Wed, 18 Mar 20096.5018
Tue, 17 Mar 20096.5121
Mon, 16 Mar 20096.4693
Sun, 15 Mar 20096.4645
Sat, 14 Mar 20096.4645
Fri, 13 Mar 20096.4645
Thu, 12 Mar 20096.6648
Wed, 11 Mar 20096.7109
Tue, 10 Mar 20096.6589
Mon, 9 Mar 20096.5475
Sun, 8 Mar 20096.5475
Sat, 7 Mar 20096.5475
Fri, 6 Mar 20096.5475
Thu, 5 Mar 20096.5399
Wed, 4 Mar 20096.5517
Tue, 3 Mar 20096.5493
Mon, 2 Mar 20096.5601
Sun, 1 Mar 20096.6286
Sat, 28 Feb 20096.6286
Fri, 27 Feb 20096.6286
Thu, 26 Feb 20096.6353
Wed, 25 Feb 20096.6380
Tue, 24 Feb 20096.6102
Mon, 23 Feb 20096.4976
Sun, 22 Feb 20096.5560
Sat, 21 Feb 20096.5560
Fri, 20 Feb 20096.5560
Thu, 19 Feb 20096.5569
Wed, 18 Feb 20096.5673
Tue, 17 Feb 20096.6042
Mon, 16 Feb 20096.6129
Sun, 15 Feb 20096.6385
Sat, 14 Feb 20096.6385
Fri, 13 Feb 20096.6385
Thu, 12 Feb 20096.6539
Wed, 11 Feb 20096.6294
Tue, 10 Feb 20096.6508
Mon, 9 Feb 20096.5634
Sun, 8 Feb 20096.6213
Sat, 7 Feb 20096.6213
Fri, 6 Feb 20096.6213
Thu, 5 Feb 20096.6258
Wed, 4 Feb 20096.6410
Tue, 3 Feb 20096.6065
Mon, 2 Feb 20096.6359
Sun, 1 Feb 20096.7022
Sat, 31 Jan 20096.7022
Fri, 30 Jan 20096.7022
Thu, 29 Jan 20096.7336
Wed, 28 Jan 20096.7550
Tue, 27 Jan 20096.6544
Mon, 26 Jan 20096.5879
Sun, 25 Jan 20096.6492
Sat, 24 Jan 20096.6492
Fri, 23 Jan 20096.6492
Thu, 22 Jan 20096.7331
Wed, 21 Jan 20096.7239
Tue, 20 Jan 20096.8526
Mon, 19 Jan 20096.8747
Sun, 18 Jan 20096.8424
Sat, 17 Jan 20096.8424
Fri, 16 Jan 20096.8424
Thu, 15 Jan 20096.8716
Wed, 14 Jan 20096.8729
Tue, 13 Jan 20096.8733
Mon, 12 Jan 20097.0254
Sun, 11 Jan 20097.0177
Sat, 10 Jan 20097.0177
Fri, 9 Jan 20097.0177
Thu, 8 Jan 20096.8356
Wed, 7 Jan 20096.9443
Tue, 6 Jan 20096.9443
Mon, 5 Jan 20097.2549
Sun, 4 Jan 20097.2549
Sat, 3 Jan 20097.2549
Fri, 2 Jan 20097.2549
Thu, 1 Jan 20097.2549

Download 2009 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the CHF overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbu -d currencies=CHF \
  -d date_from=2009-01-01 -d date_to=2009-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"