National Bank of Ukraine CHF rates in 2014

Average 1 CHF = 12.971 UAH

The mean of all 365 publications in 2014, ranging from 8.749 to 16.473 UAH.

Every rate of 2014

1 CHF in UAH, newest first, one row per publication.

Date	Rate
Wed, 31 Dec 2014	15.990
Tue, 30 Dec 2014	15.990
Mon, 29 Dec 2014	15.990
Sun, 28 Dec 2014	16.023
Sat, 27 Dec 2014	16.023
Fri, 26 Dec 2014	16.023
Thu, 25 Dec 2014	16.025
Wed, 24 Dec 2014	16.007
Tue, 23 Dec 2014	15.953
Mon, 22 Dec 2014	16.170
Sun, 21 Dec 2014	16.074
Sat, 20 Dec 2014	16.074
Fri, 19 Dec 2014	16.074
Thu, 18 Dec 2014	16.344
Wed, 17 Dec 2014	16.473
Tue, 16 Dec 2014	16.319
Mon, 15 Dec 2014	16.338
Sun, 14 Dec 2014	16.255
Sat, 13 Dec 2014	16.255
Fri, 12 Dec 2014	16.255
Thu, 11 Dec 2014	16.152
Wed, 10 Dec 2014	16.100
Tue, 9 Dec 2014	15.882
Mon, 8 Dec 2014	15.966
Sun, 7 Dec 2014	15.769
Sat, 6 Dec 2014	15.769
Fri, 5 Dec 2014	15.769
Thu, 4 Dec 2014	15.677
Wed, 3 Dec 2014	15.670
Tue, 2 Dec 2014	15.660
Mon, 1 Dec 2014	15.639
Sun, 30 Nov 2014	15.540
Sat, 29 Nov 2014	15.540
Fri, 28 Nov 2014	15.540
Thu, 27 Nov 2014	15.526
Wed, 26 Nov 2014	15.463
Tue, 25 Nov 2014	15.486
Mon, 24 Nov 2014	15.559
Sun, 23 Nov 2014	15.756
Sat, 22 Nov 2014	15.756
Fri, 21 Nov 2014	15.756
Thu, 20 Nov 2014	15.803
Wed, 19 Nov 2014	15.834
Tue, 18 Nov 2014	15.874
Mon, 17 Nov 2014	15.873
Sun, 16 Nov 2014	15.974
Sat, 15 Nov 2014	15.974
Fri, 14 Nov 2014	15.974
Thu, 13 Nov 2014	16.135
Wed, 12 Nov 2014	16.274
Tue, 11 Nov 2014	16.372
Mon, 10 Nov 2014	15.238
Sun, 9 Nov 2014	15.038
Sat, 8 Nov 2014	15.038
Fri, 7 Nov 2014	15.038
Thu, 6 Nov 2014	14.462
Wed, 5 Nov 2014	14.011
Tue, 4 Nov 2014	13.426
Mon, 3 Nov 2014	13.441
Sun, 2 Nov 2014	13.530
Sat, 1 Nov 2014	13.530
Fri, 31 Oct 2014	13.530
Thu, 30 Oct 2014	13.681
Wed, 29 Oct 2014	13.696
Tue, 28 Oct 2014	13.616
Mon, 27 Oct 2014	13.594
Sun, 26 Oct 2014	13.596
Sat, 25 Oct 2014	13.596
Fri, 24 Oct 2014	13.596
Thu, 23 Oct 2014	13.628
Wed, 22 Oct 2014	13.695
Tue, 21 Oct 2014	13.712
Mon, 20 Oct 2014	13.755
Sun, 19 Oct 2014	13.690
Sat, 18 Oct 2014	13.690
Fri, 17 Oct 2014	13.690
Thu, 16 Oct 2014	13.589
Wed, 15 Oct 2014	13.560
Tue, 14 Oct 2014	13.597
Mon, 13 Oct 2014	13.538
Sun, 12 Oct 2014	13.652
Sat, 11 Oct 2014	13.652
Fri, 10 Oct 2014	13.652
Thu, 9 Oct 2014	13.478
Wed, 8 Oct 2014	13.476
Tue, 7 Oct 2014	13.442
Mon, 6 Oct 2014	13.514
Sun, 5 Oct 2014	13.525
Sat, 4 Oct 2014	13.525
Fri, 3 Oct 2014	13.525
Thu, 2 Oct 2014	13.520
Wed, 1 Oct 2014	13.514
Tue, 30 Sep 2014	13.625
Mon, 29 Sep 2014	13.615
Sun, 28 Sep 2014	13.589
Sat, 27 Sep 2014	13.589
Fri, 26 Sep 2014	13.589
Thu, 25 Sep 2014	13.754
Wed, 24 Sep 2014	13.827
Tue, 23 Sep 2014	14.396
Mon, 22 Sep 2014	14.367
Sun, 21 Sep 2014	14.308
Sat, 20 Sep 2014	14.308
Fri, 19 Sep 2014	14.308
Thu, 18 Sep 2014	14.374
Wed, 17 Sep 2014	14.018
Tue, 16 Sep 2014	13.860
Mon, 15 Sep 2014	13.802
Sun, 14 Sep 2014	13.836
Sat, 13 Sep 2014	13.836
Fri, 12 Sep 2014	13.836
Thu, 11 Sep 2014	13.898
Wed, 10 Sep 2014	13.856
Tue, 9 Sep 2014	13.866
Mon, 8 Sep 2014	13.762
Sun, 7 Sep 2014	13.843
Sat, 6 Sep 2014	13.843
Fri, 5 Sep 2014	13.843
Thu, 4 Sep 2014	13.642
Wed, 3 Sep 2014	13.614
Tue, 2 Sep 2014	14.152
Mon, 1 Sep 2014	14.340
Sun, 31 Aug 2014	14.867
Sat, 30 Aug 2014	14.867
Fri, 29 Aug 2014	14.867
Thu, 28 Aug 2014	14.672
Wed, 27 Aug 2014	15.162
Tue, 26 Aug 2014	14.917
Mon, 25 Aug 2014	14.638
Sun, 24 Aug 2014	14.638
Sat, 23 Aug 2014	14.638
Fri, 22 Aug 2014	14.638
Thu, 21 Aug 2014	14.389
Wed, 20 Aug 2014	14.589
Tue, 19 Aug 2014	14.318
Mon, 18 Aug 2014	14.448
Sun, 17 Aug 2014	14.489
Sat, 16 Aug 2014	14.489
Fri, 15 Aug 2014	14.489
Thu, 14 Aug 2014	14.413
Wed, 13 Aug 2014	14.415
Tue, 12 Aug 2014	14.495
Mon, 11 Aug 2014	14.148
Sun, 10 Aug 2014	13.871
Sat, 9 Aug 2014	13.871
Fri, 8 Aug 2014	13.871
Thu, 7 Aug 2014	13.682
Wed, 6 Aug 2014	13.580
Tue, 5 Aug 2014	13.566
Mon, 4 Aug 2014	13.417
Sun, 3 Aug 2014	13.153
Sat, 2 Aug 2014	13.153
Fri, 1 Aug 2014	13.153
Thu, 31 Jul 2014	13.326
Wed, 30 Jul 2014	13.265
Tue, 29 Jul 2014	13.254
Mon, 28 Jul 2014	13.115
Sun, 27 Jul 2014	13.029
Sat, 26 Jul 2014	13.029
Fri, 25 Jul 2014	13.029
Thu, 24 Jul 2014	12.947
Wed, 23 Jul 2014	12.919
Tue, 22 Jul 2014	12.990
Mon, 21 Jul 2014	12.981
Sun, 20 Jul 2014	12.971
Sat, 19 Jul 2014	12.971
Fri, 18 Jul 2014	12.971
Thu, 17 Jul 2014	13.046
Wed, 16 Jul 2014	13.138
Tue, 15 Jul 2014	13.142
Mon, 14 Jul 2014	13.095
Sun, 13 Jul 2014	13.101
Sat, 12 Jul 2014	13.101
Fri, 11 Jul 2014	13.101
Thu, 10 Jul 2014	13.086
Wed, 9 Jul 2014	13.034
Tue, 8 Jul 2014	13.097
Mon, 7 Jul 2014	13.168
Sun, 6 Jul 2014	13.287
Sat, 5 Jul 2014	13.287
Fri, 4 Jul 2014	13.287
Thu, 3 Jul 2014	13.323
Wed, 2 Jul 2014	13.345
Tue, 1 Jul 2014	13.242
Mon, 30 Jun 2014	13.225
Sun, 29 Jun 2014	13.225
Sat, 28 Jun 2014	13.225
Fri, 27 Jun 2014	13.225
Thu, 26 Jun 2014	13.309
Wed, 25 Jun 2014	13.292
Tue, 24 Jun 2014	13.289
Mon, 23 Jun 2014	13.263
Sun, 22 Jun 2014	13.267
Sat, 21 Jun 2014	13.267
Fri, 20 Jun 2014	13.267
Thu, 19 Jun 2014	13.195
Wed, 18 Jun 2014	13.167
Tue, 17 Jun 2014	13.070
Mon, 16 Jun 2014	13.056
Sun, 15 Jun 2014	13.033
Sat, 14 Jun 2014	13.033
Fri, 13 Jun 2014	13.033
Thu, 12 Jun 2014	12.964
Wed, 11 Jun 2014	12.928
Tue, 10 Jun 2014	13.173
Mon, 9 Jun 2014	13.151
Sun, 8 Jun 2014	13.151
Sat, 7 Jun 2014	13.151
Fri, 6 Jun 2014	13.151
Thu, 5 Jun 2014	13.132
Wed, 4 Jun 2014	13.259
Tue, 3 Jun 2014	13.187
Mon, 2 Jun 2014	13.243
Sun, 1 Jun 2014	13.127
Sat, 31 May 2014	13.127
Fri, 30 May 2014	13.127
Thu, 29 May 2014	13.097
Wed, 28 May 2014	13.067
Tue, 27 May 2014	13.123
Mon, 26 May 2014	13.017
Sun, 25 May 2014	13.109
Sat, 24 May 2014	13.109
Fri, 23 May 2014	13.109
Thu, 22 May 2014	13.132
Wed, 21 May 2014	13.142
Tue, 20 May 2014	13.141
Mon, 19 May 2014	13.182
Sun, 18 May 2014	13.132
Sat, 17 May 2014	13.132
Fri, 16 May 2014	13.132
Thu, 15 May 2014	13.116
Wed, 14 May 2014	13.213
Tue, 13 May 2014	13.129
Mon, 12 May 2014	13.124
Sun, 11 May 2014	13.250
Sat, 10 May 2014	13.250
Fri, 9 May 2014	13.250
Thu, 8 May 2014	13.250
Wed, 7 May 2014	13.352
Tue, 6 May 2014	13.071
Mon, 5 May 2014	12.965
Sun, 4 May 2014	12.921
Sat, 3 May 2014	12.921
Fri, 2 May 2014	12.921
Thu, 1 May 2014	12.921
Wed, 30 Apr 2014	12.921
Tue, 29 Apr 2014	12.981
Mon, 28 Apr 2014	12.882
Sun, 27 Apr 2014	12.892
Sat, 26 Apr 2014	12.892
Fri, 25 Apr 2014	12.892
Thu, 24 Apr 2014	12.912
Wed, 23 Apr 2014	13.024
Tue, 22 Apr 2014	12.799
Mon, 21 Apr 2014	12.777
Sun, 20 Apr 2014	12.777
Sat, 19 Apr 2014	12.777
Fri, 18 Apr 2014	12.777
Thu, 17 Apr 2014	12.797
Wed, 16 Apr 2014	12.934
Tue, 15 Apr 2014	14.090
Mon, 14 Apr 2014	14.803
Sun, 13 Apr 2014	14.310
Sat, 12 Apr 2014	14.310
Fri, 11 Apr 2014	14.310
Thu, 10 Apr 2014	14.285
Wed, 9 Apr 2014	13.411
Tue, 8 Apr 2014	13.190
Mon, 7 Apr 2014	13.046
Sun, 6 Apr 2014	13.085
Sat, 5 Apr 2014	13.085
Fri, 4 Apr 2014	13.085
Thu, 3 Apr 2014	12.722
Wed, 2 Apr 2014	12.576
Tue, 1 Apr 2014	12.436
Mon, 31 Mar 2014	12.369
Sun, 30 Mar 2014	12.249
Sat, 29 Mar 2014	12.249
Fri, 28 Mar 2014	12.249
Thu, 27 Mar 2014	12.048
Wed, 26 Mar 2014	11.956
Tue, 25 Mar 2014	11.718
Mon, 24 Mar 2014	11.534
Sun, 23 Mar 2014	11.413
Sat, 22 Mar 2014	11.413
Fri, 21 Mar 2014	11.413
Thu, 20 Mar 2014	11.341
Wed, 19 Mar 2014	11.385
Tue, 18 Mar 2014	11.163
Mon, 17 Mar 2014	10.994
Sun, 16 Mar 2014	10.865
Sat, 15 Mar 2014	10.865
Fri, 14 Mar 2014	10.865
Thu, 13 Mar 2014	10.601
Wed, 12 Mar 2014	10.577
Tue, 11 Mar 2014	10.526
Mon, 10 Mar 2014	10.585
Sun, 9 Mar 2014	10.585
Sat, 8 Mar 2014	10.585
Fri, 7 Mar 2014	10.585
Thu, 6 Mar 2014	10.648
Wed, 5 Mar 2014	10.999
Tue, 4 Mar 2014	11.343
Mon, 3 Mar 2014	11.024
Sun, 2 Mar 2014	11.214
Sat, 1 Mar 2014	11.214
Fri, 28 Feb 2014	11.214
Thu, 27 Feb 2014	10.710
Wed, 26 Feb 2014	10.634
Tue, 25 Feb 2014	10.167
Mon, 24 Feb 2014	10.046
Sun, 23 Feb 2014	9.927
Sat, 22 Feb 2014	9.927
Fri, 21 Feb 2014	9.927
Thu, 20 Feb 2014	9.886
Wed, 19 Feb 2014	9.760
Tue, 18 Feb 2014	9.691
Mon, 17 Feb 2014	9.691
Sun, 16 Feb 2014	9.662
Sat, 15 Feb 2014	9.662
Fri, 14 Feb 2014	9.662
Thu, 13 Feb 2014	9.475
Wed, 12 Feb 2014	9.558
Tue, 11 Feb 2014	9.535
Mon, 10 Feb 2014	9.460
Sun, 9 Feb 2014	9.613
Sat, 8 Feb 2014	9.613
Fri, 7 Feb 2014	9.613
Thu, 6 Feb 2014	8.857
Wed, 5 Feb 2014	8.846
Tue, 4 Feb 2014	8.825
Mon, 3 Feb 2014	8.841
Sun, 2 Feb 2014	8.869
Sat, 1 Feb 2014	8.869
Fri, 31 Jan 2014	8.869
Thu, 30 Jan 2014	8.875
Wed, 29 Jan 2014	8.886
Tue, 28 Jan 2014	8.899
Mon, 27 Jan 2014	8.926
Sun, 26 Jan 2014	8.851
Sat, 25 Jan 2014	8.851
Fri, 24 Jan 2014	8.851
Thu, 23 Jan 2014	8.784
Wed, 22 Jan 2014	8.749
Tue, 21 Jan 2014	8.789
Mon, 20 Jan 2014	8.804
Sun, 19 Jan 2014	8.800
Sat, 18 Jan 2014	8.800
Fri, 17 Jan 2014	8.800
Thu, 16 Jan 2014	8.803
Wed, 15 Jan 2014	8.857
Tue, 14 Jan 2014	8.843
Mon, 13 Jan 2014	8.799
Sun, 12 Jan 2014	8.799
Sat, 11 Jan 2014	8.799
Fri, 10 Jan 2014	8.797
Thu, 9 Jan 2014	8.775
Wed, 8 Jan 2014	8.853
Tue, 7 Jan 2014	9.025
Mon, 6 Jan 2014	9.025
Sun, 5 Jan 2014	9.025
Sat, 4 Jan 2014	9.025
Fri, 3 Jan 2014	9.025
Thu, 2 Jan 2014	9.025
Wed, 1 Jan 2014	9.025

Monthly averages

January		8.872
February		9.662
March		11.244
April		13.193
May		13.114
June		13.169
July		13.119
August		14.255
September		13.916
October		13.597
November		15.292
December		16.023

Download 2014 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the CHF overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbu -d currencies=CHF \
  -d date_from=2014-01-01 -d date_to=2014-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"