1. Central bank exchange rates
  2. National Bank of Ukraine
  3. CHF
  4. 2026

National Bank of Ukraine CHF rates in 2026

Average 1 CHF = 55.399 UAH

The mean of all 273 publications in 2026, ranging from 53.158 to 56.630 UAH.

54.0056.00Mar ’26May ’26Jul ’26Sep ’26

Every rate of 2026

1 CHF in UAH, newest first, one row per publication.

DateRate
Wed, 30 Sep 202653.842
Tue, 29 Sep 202653.866
Mon, 28 Sep 202654.132
Sun, 27 Sep 202654.334
Sat, 26 Sep 202654.334
Fri, 25 Sep 202654.334
Thu, 24 Sep 202654.511
Wed, 23 Sep 202654.658
Tue, 22 Sep 202654.443
Mon, 21 Sep 202654.109
Sun, 20 Sep 202654.097
Sat, 19 Sep 202654.097
Fri, 18 Sep 202654.097
Thu, 17 Sep 202654.465
Wed, 16 Sep 202654.554
Tue, 15 Sep 202654.627
Mon, 14 Sep 202654.651
Sun, 13 Sep 202654.888
Sat, 12 Sep 202654.888
Fri, 11 Sep 202654.888
Thu, 10 Sep 202655.264
Wed, 9 Sep 202654.786
Tue, 8 Sep 202654.960
Mon, 7 Sep 202655.079
Sun, 6 Sep 202655.297
Sat, 5 Sep 202655.297
Fri, 4 Sep 202655.297
Thu, 3 Sep 202654.778
Wed, 2 Sep 202654.871
Tue, 1 Sep 202655.070
Mon, 31 Aug 202655.421
Sun, 30 Aug 202655.320
Sat, 29 Aug 202655.320
Fri, 28 Aug 202655.320
Thu, 27 Aug 202655.434
Wed, 26 Aug 202655.652
Tue, 25 Aug 202655.738
Mon, 24 Aug 202655.862
Sun, 23 Aug 202655.880
Sat, 22 Aug 202655.880
Fri, 21 Aug 202655.880
Thu, 20 Aug 202655.169
Wed, 19 Aug 202655.110
Tue, 18 Aug 202655.184
Mon, 17 Aug 202655.064
Sun, 16 Aug 202655.011
Sat, 15 Aug 202655.011
Fri, 14 Aug 202655.011
Thu, 13 Aug 202655.115
Wed, 12 Aug 202655.329
Tue, 11 Aug 202655.432
Mon, 10 Aug 202655.236
Sun, 9 Aug 202655.276
Sat, 8 Aug 202655.276
Fri, 7 Aug 202655.276
Thu, 6 Aug 202655.264
Wed, 5 Aug 202655.327
Tue, 4 Aug 202655.410
Mon, 3 Aug 202655.131
Sun, 2 Aug 202654.985
Sat, 1 Aug 202654.985
Fri, 31 Jul 202654.985
Thu, 30 Jul 202654.744
Wed, 29 Jul 202654.817
Tue, 28 Jul 202655.019
Mon, 27 Jul 202654.792
Sun, 26 Jul 202654.909
Sat, 25 Jul 202654.909
Fri, 24 Jul 202654.909
Thu, 23 Jul 202655.083
Wed, 22 Jul 202655.200
Tue, 21 Jul 202655.346
Mon, 20 Jul 202655.347
Sun, 19 Jul 202655.308
Sat, 18 Jul 202655.308
Fri, 17 Jul 202655.308
Thu, 16 Jul 202655.169
Wed, 15 Jul 202655.309
Tue, 14 Jul 202655.188
Mon, 13 Jul 202655.143
Sun, 12 Jul 202655.138
Sat, 11 Jul 202655.138
Fri, 10 Jul 202655.138
Thu, 9 Jul 202654.977
Wed, 8 Jul 202655.196
Tue, 7 Jul 202655.290
Mon, 6 Jul 202655.518
Sun, 5 Jul 202655.544
Sat, 4 Jul 202655.544
Fri, 3 Jul 202655.544
Thu, 2 Jul 202655.215
Wed, 1 Jul 202655.333
Tue, 30 Jun 202655.498
Mon, 29 Jun 202655.464
Sun, 28 Jun 202655.235
Sat, 27 Jun 202655.235
Fri, 26 Jun 202655.235
Thu, 25 Jun 202655.216
Wed, 24 Jun 202655.410
Tue, 23 Jun 202655.533
Mon, 22 Jun 202655.660
Sun, 21 Jun 202655.813
Sat, 20 Jun 202655.813
Fri, 19 Jun 202655.813
Thu, 18 Jun 202656.499
Wed, 17 Jun 202656.320
Tue, 16 Jun 202656.499
Mon, 15 Jun 202656.285
Sun, 14 Jun 202656.234
Sat, 13 Jun 202656.234
Fri, 12 Jun 202656.234
Thu, 11 Jun 202656.276
Wed, 10 Jun 202656.365
Tue, 9 Jun 202655.893
Mon, 8 Jun 202656.285
Sun, 7 Jun 202656.383
Sat, 6 Jun 202656.383
Fri, 5 Jun 202656.383
Thu, 4 Jun 202656.238
Wed, 3 Jun 202656.484
Tue, 2 Jun 202656.508
Mon, 1 Jun 202656.587
Sun, 31 May 202656.117
Sat, 30 May 202656.117
Fri, 29 May 202656.117
Thu, 28 May 202656.318
Wed, 27 May 202656.382
Tue, 26 May 202656.630
Mon, 25 May 202656.291
Sun, 24 May 202656.120
Sat, 23 May 202656.120
Fri, 22 May 202656.120
Thu, 21 May 202655.970
Wed, 20 May 202656.067
Tue, 19 May 202656.221
Mon, 18 May 202656.065
Sun, 17 May 202656.211
Sat, 16 May 202656.211
Fri, 15 May 202656.211
Thu, 14 May 202656.270
Wed, 13 May 202656.308
Tue, 12 May 202656.444
Mon, 11 May 202656.362
Sun, 10 May 202656.292
Sat, 9 May 202656.292
Fri, 8 May 202656.292
Thu, 7 May 202656.326
Wed, 6 May 202656.105
Tue, 5 May 202656.101
Mon, 4 May 202656.255
Sun, 3 May 202656.004
Sat, 2 May 202656.004
Fri, 1 May 202656.004
Thu, 30 Apr 202655.849
Wed, 29 Apr 202655.740
Tue, 28 Apr 202656.176
Mon, 27 Apr 202656.027
Sun, 26 Apr 202656.019
Sat, 25 Apr 202656.019
Fri, 24 Apr 202656.019
Thu, 23 Apr 202656.129
Wed, 22 Apr 202656.610
Tue, 21 Apr 202656.452
Mon, 20 Apr 202656.088
Sun, 19 Apr 202655.709
Sat, 18 Apr 202655.709
Fri, 17 Apr 202655.709
Thu, 16 Apr 202655.603
Wed, 15 Apr 202655.740
Tue, 14 Apr 202654.921
Mon, 13 Apr 202655.088
Sun, 12 Apr 202654.978
Sat, 11 Apr 202654.978
Fri, 10 Apr 202654.978
Thu, 9 Apr 202655.022
Wed, 8 Apr 202654.402
Tue, 7 Apr 202654.622
Mon, 6 Apr 202654.596
Sun, 5 Apr 202654.768
Sat, 4 Apr 202654.768
Fri, 3 Apr 202654.768
Thu, 2 Apr 202655.293
Wed, 1 Apr 202654.924
Tue, 31 Mar 202654.772
Mon, 30 Mar 202655.010
Sun, 29 Mar 202655.327
Sat, 28 Mar 202655.327
Fri, 27 Mar 202655.327
Thu, 26 Mar 202655.548
Wed, 25 Mar 202655.666
Tue, 24 Mar 202655.787
Mon, 23 Mar 202655.733
Sun, 22 Mar 202655.395
Sat, 21 Mar 202655.395
Fri, 20 Mar 202655.395
Thu, 19 Mar 202655.727
Wed, 18 Mar 202655.866
Tue, 17 Mar 202655.954
Mon, 16 Mar 202656.091
Sun, 15 Mar 202656.468
Sat, 14 Mar 202656.468
Fri, 13 Mar 202656.468
Thu, 12 Mar 202656.432
Wed, 11 Mar 202656.539
Tue, 10 Mar 202656.306
Mon, 9 Mar 202655.909
Sun, 8 Mar 202656.163
Sat, 7 Mar 202656.163
Fri, 6 Mar 202656.163
Thu, 5 Mar 202655.983
Wed, 4 Mar 202655.406
Tue, 3 Mar 202655.585
Mon, 2 Mar 202655.850
Sun, 1 Mar 202655.803
Sat, 28 Feb 202655.803
Fri, 27 Feb 202655.803
Thu, 26 Feb 202655.820
Wed, 25 Feb 202655.883
Tue, 24 Feb 202655.775
Mon, 23 Feb 202655.759
Sun, 22 Feb 202655.814
Sat, 21 Feb 202655.814
Fri, 20 Feb 202655.814
Thu, 19 Feb 202656.172
Wed, 18 Feb 202656.135
Tue, 17 Feb 202656.044
Mon, 16 Feb 202656.049
Sun, 15 Feb 202655.857
Sat, 14 Feb 202655.857
Fri, 13 Feb 202655.857
Thu, 12 Feb 202656.046
Wed, 11 Feb 202656.210
Tue, 10 Feb 202655.864
Mon, 9 Feb 202655.354
Sun, 8 Feb 202655.593
Sat, 7 Feb 202655.593
Fri, 6 Feb 202655.593
Thu, 5 Feb 202655.674
Wed, 4 Feb 202655.553
Tue, 3 Feb 202655.348
Mon, 2 Feb 202655.700
Sun, 1 Feb 202655.821
Sat, 31 Jan 202655.821
Fri, 30 Jan 202655.821
Thu, 29 Jan 202655.769
Wed, 28 Jan 202655.708
Tue, 27 Jan 202655.395
Mon, 26 Jan 202654.586
Sun, 25 Jan 202654.431
Sat, 24 Jan 202654.431
Fri, 23 Jan 202654.431
Thu, 22 Jan 202654.695
Wed, 21 Jan 202654.711
Tue, 20 Jan 202654.186
Mon, 19 Jan 202654.158
Sun, 18 Jan 202654.153
Sat, 17 Jan 202654.153
Fri, 16 Jan 202654.153
Thu, 15 Jan 202653.864
Wed, 14 Jan 202654.045
Tue, 13 Jan 202654.232
Mon, 12 Jan 202653.831
Sun, 11 Jan 202653.879
Sat, 10 Jan 202653.879
Fri, 9 Jan 202653.879
Thu, 8 Jan 202653.663
Wed, 7 Jan 202653.613
Tue, 6 Jan 202653.366
Mon, 5 Jan 202653.321
Sun, 4 Jan 202653.158
Sat, 3 Jan 202653.158
Fri, 2 Jan 202653.158
Thu, 1 Jan 202653.463

Download 2026 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the CHF overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbu -d currencies=CHF \
  -d date_from=2026-01-01 -d date_to=2026-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"