National Bank of Ukraine CHF rates in 2007

Average 1 CHF = 4.2124 UAH

The mean of all 365 publications in 2007, ranging from 4.0239 to 4.6009 UAH.

Every rate of 2007

1 CHF in UAH, newest first, one row per publication.

Date	Rate
Mon, 31 Dec 2007	4.4685
Sun, 30 Dec 2007	4.4685
Sat, 29 Dec 2007	4.4685
Fri, 28 Dec 2007	4.3943
Thu, 27 Dec 2007	4.3725
Wed, 26 Dec 2007	4.3725
Tue, 25 Dec 2007	4.3725
Mon, 24 Dec 2007	4.3715
Sun, 23 Dec 2007	4.3644
Sat, 22 Dec 2007	4.3644
Fri, 21 Dec 2007	4.3644
Thu, 20 Dec 2007	4.3762
Wed, 19 Dec 2007	4.3851
Tue, 18 Dec 2007	4.3754
Mon, 17 Dec 2007	4.3959
Sun, 16 Dec 2007	4.4446
Sat, 15 Dec 2007	4.4446
Fri, 14 Dec 2007	4.4446
Thu, 13 Dec 2007	4.4561
Wed, 12 Dec 2007	4.4501
Tue, 11 Dec 2007	4.4891
Mon, 10 Dec 2007	4.4699
Sun, 9 Dec 2007	4.4536
Sat, 8 Dec 2007	4.4536
Fri, 7 Dec 2007	4.4536
Thu, 6 Dec 2007	4.5167
Wed, 5 Dec 2007	4.5171
Tue, 4 Dec 2007	4.4703
Mon, 3 Dec 2007	4.5066
Sun, 2 Dec 2007	4.5094
Sat, 1 Dec 2007	4.5094
Fri, 30 Nov 2007	4.5094
Thu, 29 Nov 2007	4.5236
Wed, 28 Nov 2007	4.6009
Tue, 27 Nov 2007	4.5790
Mon, 26 Nov 2007	4.5819
Sun, 25 Nov 2007	4.5797
Sat, 24 Nov 2007	4.5797
Fri, 23 Nov 2007	4.5797
Thu, 22 Nov 2007	4.5675
Wed, 21 Nov 2007	4.5505
Tue, 20 Nov 2007	4.5181
Mon, 19 Nov 2007	4.5098
Sun, 18 Nov 2007	4.4929
Sat, 17 Nov 2007	4.4929
Fri, 16 Nov 2007	4.4929
Thu, 15 Nov 2007	4.5128
Wed, 14 Nov 2007	4.4880
Tue, 13 Nov 2007	4.4884
Mon, 12 Nov 2007	4.4985
Sun, 11 Nov 2007	4.4614
Sat, 10 Nov 2007	4.4614
Fri, 9 Nov 2007	4.4614
Thu, 8 Nov 2007	4.4817
Wed, 7 Nov 2007	4.4100
Tue, 6 Nov 2007	4.3845
Mon, 5 Nov 2007	4.3705
Sun, 4 Nov 2007	4.3523
Sat, 3 Nov 2007	4.3523
Fri, 2 Nov 2007	4.3523
Thu, 1 Nov 2007	4.3525
Wed, 31 Oct 2007	4.3433
Tue, 30 Oct 2007	4.3321
Mon, 29 Oct 2007	4.3413
Sun, 28 Oct 2007	4.3267
Sat, 27 Oct 2007	4.3267
Fri, 26 Oct 2007	4.3267
Thu, 25 Oct 2007	4.3015
Wed, 24 Oct 2007	4.3085
Tue, 23 Oct 2007	4.2966
Mon, 22 Oct 2007	4.3170
Sun, 21 Oct 2007	4.3247
Sat, 20 Oct 2007	4.3247
Fri, 19 Oct 2007	4.3247
Thu, 18 Oct 2007	4.2769
Wed, 17 Oct 2007	4.2654
Tue, 16 Oct 2007	4.2783
Mon, 15 Oct 2007	4.2596
Sun, 14 Oct 2007	4.2852
Sat, 13 Oct 2007	4.2852
Fri, 12 Oct 2007	4.2852
Thu, 11 Oct 2007	4.2726
Wed, 10 Oct 2007	4.2526
Tue, 9 Oct 2007	4.2658
Mon, 8 Oct 2007	4.2945
Sun, 7 Oct 2007	4.2855
Sat, 6 Oct 2007	4.2855
Fri, 5 Oct 2007	4.2855
Thu, 4 Oct 2007	4.3098
Wed, 3 Oct 2007	4.2973
Tue, 2 Oct 2007	4.3288
Mon, 1 Oct 2007	4.3132
Sun, 30 Sep 2007	4.3198
Sat, 29 Sep 2007	4.3198
Fri, 28 Sep 2007	4.3198
Thu, 27 Sep 2007	4.3167
Wed, 26 Sep 2007	4.3204
Tue, 25 Sep 2007	4.3090
Mon, 24 Sep 2007	4.2954
Sun, 23 Sep 2007	4.3042
Sat, 22 Sep 2007	4.3042
Fri, 21 Sep 2007	4.3042
Thu, 20 Sep 2007	4.2790
Wed, 19 Sep 2007	4.2496
Tue, 18 Sep 2007	4.2580
Mon, 17 Sep 2007	4.2515
Sun, 16 Sep 2007	4.2753
Sat, 15 Sep 2007	4.2753
Fri, 14 Sep 2007	4.2753
Thu, 13 Sep 2007	4.2698
Wed, 12 Sep 2007	4.2565
Tue, 11 Sep 2007	4.2538
Mon, 10 Sep 2007	4.2079
Sun, 9 Sep 2007	4.2021
Sat, 8 Sep 2007	4.2021
Fri, 7 Sep 2007	4.2021
Thu, 6 Sep 2007	4.1684
Wed, 5 Sep 2007	4.1649
Tue, 4 Sep 2007	4.1775
Mon, 3 Sep 2007	4.2071
Sun, 2 Sep 2007	4.1904
Sat, 1 Sep 2007	4.1904
Fri, 31 Aug 2007	4.1904
Thu, 30 Aug 2007	4.2050
Wed, 29 Aug 2007	4.2163
Tue, 28 Aug 2007	4.1959
Mon, 27 Aug 2007	4.1831
Sun, 26 Aug 2007	4.1788
Sat, 25 Aug 2007	4.1788
Fri, 24 Aug 2007	4.1788
Thu, 23 Aug 2007	4.1788
Wed, 22 Aug 2007	4.1984
Tue, 21 Aug 2007	4.1792
Mon, 20 Aug 2007	4.1824
Sun, 19 Aug 2007	4.1526
Sat, 18 Aug 2007	4.1526
Fri, 17 Aug 2007	4.1526
Thu, 16 Aug 2007	4.1539
Wed, 15 Aug 2007	4.1797
Tue, 14 Aug 2007	4.2050
Mon, 13 Aug 2007	4.2254
Sun, 12 Aug 2007	4.2273
Sat, 11 Aug 2007	4.2273
Fri, 10 Aug 2007	4.2273
Thu, 9 Aug 2007	4.2300
Wed, 8 Aug 2007	4.2354
Tue, 7 Aug 2007	4.2588
Mon, 6 Aug 2007	4.1909
Sun, 5 Aug 2007	4.1840
Sat, 4 Aug 2007	4.1840
Fri, 3 Aug 2007	4.1840
Thu, 2 Aug 2007	4.1980
Wed, 1 Aug 2007	4.1903
Tue, 31 Jul 2007	4.1965
Mon, 30 Jul 2007	4.1717
Sun, 29 Jul 2007	4.1727
Sat, 28 Jul 2007	4.1727
Fri, 27 Jul 2007	4.1727
Thu, 26 Jul 2007	4.1658
Wed, 25 Jul 2007	4.1969
Tue, 24 Jul 2007	4.1962
Mon, 23 Jul 2007	4.1941
Sun, 22 Jul 2007	4.2081
Sat, 21 Jul 2007	4.2081
Fri, 20 Jul 2007	4.2081
Thu, 19 Jul 2007	4.1989
Wed, 18 Jul 2007	4.2010
Tue, 17 Jul 2007	4.2036
Mon, 16 Jul 2007	4.1980
Sun, 15 Jul 2007	4.2011
Sat, 14 Jul 2007	4.2011
Fri, 13 Jul 2007	4.2011
Thu, 12 Jul 2007	4.2003
Wed, 11 Jul 2007	4.1692
Tue, 10 Jul 2007	4.1482
Mon, 9 Jul 2007	4.1389
Sun, 8 Jul 2007	4.1613
Sat, 7 Jul 2007	4.1613
Fri, 6 Jul 2007	4.1613
Thu, 5 Jul 2007	4.1533
Wed, 4 Jul 2007	4.1502
Tue, 3 Jul 2007	4.1613
Mon, 2 Jul 2007	4.1079
Sun, 1 Jul 2007	4.1079
Sat, 30 Jun 2007	4.1079
Fri, 29 Jun 2007	4.1079
Thu, 28 Jun 2007	4.1079
Wed, 27 Jun 2007	4.1079
Tue, 26 Jun 2007	4.1104
Mon, 25 Jun 2007	4.0949
Sun, 24 Jun 2007	4.0724
Sat, 23 Jun 2007	4.0724
Fri, 22 Jun 2007	4.0724
Thu, 21 Jun 2007	4.0835
Wed, 20 Jun 2007	4.0708
Tue, 19 Jun 2007	4.0728
Mon, 18 Jun 2007	4.0562
Sun, 17 Jun 2007	4.0562
Sat, 16 Jun 2007	4.0562
Fri, 15 Jun 2007	4.0598
Thu, 14 Jun 2007	4.0588
Wed, 13 Jun 2007	4.0706
Tue, 12 Jun 2007	4.0790
Mon, 11 Jun 2007	4.0918
Sun, 10 Jun 2007	4.1284
Sat, 9 Jun 2007	4.1284
Fri, 8 Jun 2007	4.1284
Thu, 7 Jun 2007	4.1479
Wed, 6 Jun 2007	4.1459
Tue, 5 Jun 2007	4.1253
Mon, 4 Jun 2007	4.1087
Sun, 3 Jun 2007	4.1232
Sat, 2 Jun 2007	4.1232
Fri, 1 Jun 2007	4.1232
Thu, 31 May 2007	4.1156
Wed, 30 May 2007	4.1336
Tue, 29 May 2007	4.1140
Mon, 28 May 2007	4.1139
Sun, 27 May 2007	4.1139
Sat, 26 May 2007	4.1139
Fri, 25 May 2007	4.1139
Thu, 24 May 2007	4.1195
Wed, 23 May 2007	4.1026
Tue, 22 May 2007	4.0993
Mon, 21 May 2007	4.1158
Sun, 20 May 2007	4.1230
Sat, 19 May 2007	4.1230
Fri, 18 May 2007	4.1230
Thu, 17 May 2007	4.1432
Wed, 16 May 2007	4.1422
Tue, 15 May 2007	4.1430
Mon, 14 May 2007	4.1428
Sun, 13 May 2007	4.1469
Sat, 12 May 2007	4.1469
Fri, 11 May 2007	4.1469
Thu, 10 May 2007	4.1523
Wed, 9 May 2007	4.1744
Tue, 8 May 2007	4.1744
Mon, 7 May 2007	4.1558
Sun, 6 May 2007	4.1717
Sat, 5 May 2007	4.1717
Fri, 4 May 2007	4.1717
Thu, 3 May 2007	4.1931
Wed, 2 May 2007	4.1931
Tue, 1 May 2007	4.1931
Mon, 30 Apr 2007	4.1931
Sun, 29 Apr 2007	4.1931
Sat, 28 Apr 2007	4.1931
Fri, 27 Apr 2007	4.1784
Thu, 26 Apr 2007	4.1988
Wed, 25 Apr 2007	4.1856
Tue, 24 Apr 2007	4.1687
Mon, 23 Apr 2007	4.1861
Sun, 22 Apr 2007	4.2027
Sat, 21 Apr 2007	4.2027
Fri, 20 Apr 2007	4.2027
Thu, 19 Apr 2007	4.1892
Wed, 18 Apr 2007	4.1706
Tue, 17 Apr 2007	4.1645
Mon, 16 Apr 2007	4.1768
Sun, 15 Apr 2007	4.1458
Sat, 14 Apr 2007	4.1458
Fri, 13 Apr 2007	4.1458
Thu, 12 Apr 2007	4.1363
Wed, 11 Apr 2007	4.1441
Tue, 10 Apr 2007	4.1409
Mon, 9 Apr 2007	4.1409
Sun, 8 Apr 2007	4.1409
Sat, 7 Apr 2007	4.1409
Fri, 6 Apr 2007	4.1409
Thu, 5 Apr 2007	4.1387
Wed, 4 Apr 2007	4.1449
Tue, 3 Apr 2007	4.1599
Mon, 2 Apr 2007	4.1396
Sun, 1 Apr 2007	4.1583
Sat, 31 Mar 2007	4.1583
Fri, 30 Mar 2007	4.1583
Thu, 29 Mar 2007	4.1702
Wed, 28 Mar 2007	4.1578
Tue, 27 Mar 2007	4.1330
Mon, 26 Mar 2007	4.1637
Sun, 25 Mar 2007	4.1645
Sat, 24 Mar 2007	4.1645
Fri, 23 Mar 2007	4.1645
Thu, 22 Mar 2007	4.1559
Wed, 21 Mar 2007	4.1645
Tue, 20 Mar 2007	4.1709
Mon, 19 Mar 2007	4.1903
Sun, 18 Mar 2007	4.1516
Sat, 17 Mar 2007	4.1516
Fri, 16 Mar 2007	4.1516
Thu, 15 Mar 2007	4.1428
Wed, 14 Mar 2007	4.1473
Tue, 13 Mar 2007	4.1171
Mon, 12 Mar 2007	4.1328
Sun, 11 Mar 2007	4.1244
Sat, 10 Mar 2007	4.1244
Fri, 9 Mar 2007	4.1244
Thu, 8 Mar 2007	4.1244
Wed, 7 Mar 2007	4.1244
Tue, 6 Mar 2007	4.1293
Mon, 5 Mar 2007	4.1270
Sun, 4 Mar 2007	4.1270
Sat, 3 Mar 2007	4.1270
Fri, 2 Mar 2007	4.1482
Thu, 1 Mar 2007	4.1346
Wed, 28 Feb 2007	4.1285
Tue, 27 Feb 2007	4.1016
Mon, 26 Feb 2007	4.0786
Sun, 25 Feb 2007	4.0652
Sat, 24 Feb 2007	4.0652
Fri, 23 Feb 2007	4.0652
Thu, 22 Feb 2007	4.0808
Wed, 21 Feb 2007	4.0836
Tue, 20 Feb 2007	4.0898
Mon, 19 Feb 2007	4.0865
Sun, 18 Feb 2007	4.0783
Sat, 17 Feb 2007	4.0783
Fri, 16 Feb 2007	4.0783
Thu, 15 Feb 2007	4.0610
Wed, 14 Feb 2007	4.0511
Tue, 13 Feb 2007	4.0293
Mon, 12 Feb 2007	4.0424
Sun, 11 Feb 2007	4.0417
Sat, 10 Feb 2007	4.0417
Fri, 9 Feb 2007	4.0417
Thu, 8 Feb 2007	4.0708
Wed, 7 Feb 2007	4.0635
Tue, 6 Feb 2007	4.0366
Mon, 5 Feb 2007	4.0650
Sun, 4 Feb 2007	4.0650
Sat, 3 Feb 2007	4.0650
Fri, 2 Feb 2007	4.0650
Thu, 1 Feb 2007	4.0346
Wed, 31 Jan 2007	4.0348
Tue, 30 Jan 2007	4.0239
Mon, 29 Jan 2007	4.0256
Sun, 28 Jan 2007	4.0571
Sat, 27 Jan 2007	4.0571
Fri, 26 Jan 2007	4.0571
Thu, 25 Jan 2007	4.0553
Wed, 24 Jan 2007	4.0732
Tue, 23 Jan 2007	4.0363
Mon, 22 Jan 2007	4.0449
Sun, 21 Jan 2007	4.0326
Sat, 20 Jan 2007	4.0326
Fri, 19 Jan 2007	4.0326
Thu, 18 Jan 2007	4.0383
Wed, 17 Jan 2007	4.0533
Tue, 16 Jan 2007	4.0523
Mon, 15 Jan 2007	4.0378
Sun, 14 Jan 2007	4.0653
Sat, 13 Jan 2007	4.0653
Fri, 12 Jan 2007	4.0653
Thu, 11 Jan 2007	4.0643
Wed, 10 Jan 2007	4.0764
Tue, 9 Jan 2007	4.1048
Mon, 8 Jan 2007	4.1389
Sun, 7 Jan 2007	4.1389
Sat, 6 Jan 2007	4.1389
Fri, 5 Jan 2007	4.1389
Thu, 4 Jan 2007	4.1389
Wed, 3 Jan 2007	4.1389
Tue, 2 Jan 2007	4.1389
Mon, 1 Jan 2007	4.1389

Monthly averages

January		4.0741
February		4.0662
March		4.1460
April		4.1657
May		4.1415
June		4.0964
July		4.1771
August		4.1944
September		4.2557
October		4.3007
November		4.4862
December		4.4356

Download 2007 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the CHF overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbu -d currencies=CHF \
  -d date_from=2007-01-01 -d date_to=2007-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"