1. Central bank exchange rates
  2. National Bank of Ukraine
  3. CHF
  4. 1998

National Bank of Ukraine CHF rates in 1998

Average 1 CHF = 1.7121 UAH

The mean of all 365 publications in 1998, ranging from 1.2698 to 2.6696 UAH.

1.502.002.50Mar ’98May ’98Jul ’98Sep ’98Nov ’98

Every rate of 1998

1 CHF in UAH, newest first, one row per publication.

DateRate
Thu, 31 Dec 19982.5032
Wed, 30 Dec 19982.5070
Tue, 29 Dec 19982.4910
Mon, 28 Dec 19982.5141
Sun, 27 Dec 19982.5141
Sat, 26 Dec 19982.5141
Fri, 25 Dec 19982.5141
Thu, 24 Dec 19982.5141
Wed, 23 Dec 19982.5234
Tue, 22 Dec 19982.5342
Mon, 21 Dec 19982.5468
Sun, 20 Dec 19982.5468
Sat, 19 Dec 19982.5468
Fri, 18 Dec 19982.5501
Thu, 17 Dec 19982.5564
Wed, 16 Dec 19982.5641
Tue, 15 Dec 19982.5623
Mon, 14 Dec 19982.5700
Sun, 13 Dec 19982.5700
Sat, 12 Dec 19982.5700
Fri, 11 Dec 19982.5344
Thu, 10 Dec 19982.5190
Wed, 9 Dec 19982.5075
Tue, 8 Dec 19982.4954
Mon, 7 Dec 19982.5073
Sun, 6 Dec 19982.5073
Sat, 5 Dec 19982.5073
Fri, 4 Dec 19982.5115
Thu, 3 Dec 19982.4971
Wed, 2 Dec 19982.4811
Tue, 1 Dec 19982.4432
Mon, 30 Nov 19982.4412
Sun, 29 Nov 19982.4412
Sat, 28 Nov 19982.4412
Fri, 27 Nov 19982.4327
Thu, 26 Nov 19982.4437
Wed, 25 Nov 19982.4286
Tue, 24 Nov 19982.4351
Mon, 23 Nov 19982.4703
Sun, 22 Nov 19982.4703
Sat, 21 Nov 19982.4703
Fri, 20 Nov 19982.4915
Thu, 19 Nov 19982.4996
Wed, 18 Nov 19982.4973
Tue, 17 Nov 19982.4940
Mon, 16 Nov 19982.4674
Sun, 15 Nov 19982.4674
Sat, 14 Nov 19982.4674
Fri, 13 Nov 19982.4666
Thu, 12 Nov 19982.4629
Wed, 11 Nov 19982.4634
Tue, 10 Nov 19982.4705
Mon, 9 Nov 19982.5087
Sun, 8 Nov 19982.5087
Sat, 7 Nov 19982.5087
Fri, 6 Nov 19982.5086
Thu, 5 Nov 19982.5060
Wed, 4 Nov 19982.5264
Tue, 3 Nov 19982.5444
Mon, 2 Nov 19982.5471
Sun, 1 Nov 19982.5471
Sat, 31 Oct 19982.5471
Fri, 30 Oct 19982.5587
Thu, 29 Oct 19982.5627
Wed, 28 Oct 19982.5161
Tue, 27 Oct 19982.5447
Mon, 26 Oct 19982.5580
Sun, 25 Oct 19982.5580
Sat, 24 Oct 19982.5580
Fri, 23 Oct 19982.5387
Thu, 22 Oct 19982.5458
Wed, 21 Oct 19982.5738
Tue, 20 Oct 19982.6013
Mon, 19 Oct 19982.6189
Sun, 18 Oct 19982.6189
Sat, 17 Oct 19982.6189
Fri, 16 Oct 19982.5682
Thu, 15 Oct 19982.5748
Wed, 14 Oct 19982.5676
Tue, 13 Oct 19982.5562
Mon, 12 Oct 19982.5923
Sun, 11 Oct 19982.5923
Sat, 10 Oct 19982.5923
Fri, 9 Oct 19982.6696
Thu, 8 Oct 19982.5845
Wed, 7 Oct 19982.5342
Tue, 6 Oct 19982.5247
Mon, 5 Oct 19982.5339
Sun, 4 Oct 19982.5339
Sat, 3 Oct 19982.5339
Fri, 2 Oct 19982.5064
Thu, 1 Oct 19982.4552
Wed, 30 Sep 19982.4523
Tue, 29 Sep 19982.4373
Mon, 28 Sep 19982.4494
Sun, 27 Sep 19982.4494
Sat, 26 Sep 19982.4494
Fri, 25 Sep 19982.3887
Thu, 24 Sep 19982.3232
Wed, 23 Sep 19982.2807
Tue, 22 Sep 19982.2237
Mon, 21 Sep 19982.1436
Sun, 20 Sep 19982.1436
Sat, 19 Sep 19982.1436
Fri, 18 Sep 19982.1224
Thu, 17 Sep 19982.0393
Wed, 16 Sep 19982.0006
Tue, 15 Sep 19981.9048
Mon, 14 Sep 19981.8544
Sun, 13 Sep 19981.8544
Sat, 12 Sep 19981.8544
Fri, 11 Sep 19981.8201
Thu, 10 Sep 19981.7799
Wed, 9 Sep 19981.7920
Tue, 8 Sep 19981.7905
Mon, 7 Sep 19981.5700
Sun, 6 Sep 19981.5700
Sat, 5 Sep 19981.5700
Fri, 4 Sep 19981.5823
Thu, 3 Sep 19981.5571
Wed, 2 Sep 19981.5637
Tue, 1 Sep 19981.5445
Mon, 31 Aug 19981.5212
Sun, 30 Aug 19981.5212
Sat, 29 Aug 19981.5212
Fri, 28 Aug 19981.4993
Thu, 27 Aug 19981.4956
Wed, 26 Aug 19981.4978
Tue, 25 Aug 19981.4940
Mon, 24 Aug 19981.4940
Sun, 23 Aug 19981.4940
Sat, 22 Aug 19981.4940
Fri, 21 Aug 19981.4863
Thu, 20 Aug 19981.4736
Wed, 19 Aug 19981.4512
Tue, 18 Aug 19981.4529
Mon, 17 Aug 19981.4368
Sun, 16 Aug 19981.4368
Sat, 15 Aug 19981.4368
Fri, 14 Aug 19981.4400
Thu, 13 Aug 19981.4416
Wed, 12 Aug 19981.4348
Tue, 11 Aug 19981.4309
Mon, 10 Aug 19981.4356
Sun, 9 Aug 19981.4356
Sat, 8 Aug 19981.4356
Fri, 7 Aug 19981.4374
Thu, 6 Aug 19981.4350
Wed, 5 Aug 19981.4235
Tue, 4 Aug 19981.4234
Mon, 3 Aug 19981.4293
Sun, 2 Aug 19981.4293
Sat, 1 Aug 19981.4293
Fri, 31 Jul 19981.4419
Thu, 30 Jul 19981.4337
Wed, 29 Jul 19981.4158
Tue, 28 Jul 19981.4189
Mon, 27 Jul 19981.4114
Sun, 26 Jul 19981.4114
Sat, 25 Jul 19981.4114
Fri, 24 Jul 19981.3983
Thu, 23 Jul 19981.4030
Wed, 22 Jul 19981.4020
Tue, 21 Jul 19981.4104
Mon, 20 Jul 19981.4045
Sun, 19 Jul 19981.4045
Sat, 18 Jul 19981.4045
Fri, 17 Jul 19981.4076
Thu, 16 Jul 19981.3952
Wed, 15 Jul 19981.3912
Tue, 14 Jul 19981.3779
Mon, 13 Jul 19981.3639
Sun, 12 Jul 19981.3639
Sat, 11 Jul 19981.3639
Fri, 10 Jul 19981.3570
Thu, 9 Jul 19981.3618
Wed, 8 Jul 19981.3651
Tue, 7 Jul 19981.3649
Mon, 6 Jul 19981.3536
Sun, 5 Jul 19981.3536
Sat, 4 Jul 19981.3536
Fri, 3 Jul 19981.3510
Thu, 2 Jul 19981.3535
Wed, 1 Jul 19981.3558
Tue, 30 Jun 19981.3533
Mon, 29 Jun 19981.3621
Sun, 28 Jun 19981.3621
Sat, 27 Jun 19981.3621
Fri, 26 Jun 19981.3660
Thu, 25 Jun 19981.3712
Wed, 24 Jun 19981.3745
Tue, 23 Jun 19981.3720
Mon, 22 Jun 19981.3723
Sun, 21 Jun 19981.3723
Sat, 20 Jun 19981.3723
Fri, 19 Jun 19981.3807
Thu, 18 Jun 19981.3780
Wed, 17 Jun 19981.3731
Tue, 16 Jun 19981.3646
Mon, 15 Jun 19981.3760
Sun, 14 Jun 19981.3760
Sat, 13 Jun 19981.3760
Fri, 12 Jun 19981.3938
Thu, 11 Jun 19981.3938
Wed, 10 Jun 19981.3949
Tue, 9 Jun 19981.3943
Mon, 8 Jun 19981.3979
Sun, 7 Jun 19981.3979
Sat, 6 Jun 19981.3979
Fri, 5 Jun 19981.3958
Thu, 4 Jun 19981.3935
Wed, 3 Jun 19981.3926
Tue, 2 Jun 19981.3898
Mon, 1 Jun 19981.3896
Sun, 31 May 19981.3896
Sat, 30 May 19981.3896
Fri, 29 May 19981.3940
Thu, 28 May 19981.4071
Wed, 27 May 19981.3974
Tue, 26 May 19981.3996
Mon, 25 May 19981.3983
Sun, 24 May 19981.3983
Sat, 23 May 19981.3983
Fri, 22 May 19981.3873
Thu, 21 May 19981.3867
Wed, 20 May 19981.3841
Tue, 19 May 19981.3767
Mon, 18 May 19981.3853
Sun, 17 May 19981.3853
Sat, 16 May 19981.3853
Fri, 15 May 19981.3847
Thu, 14 May 19981.3794
Wed, 13 May 19981.3823
Tue, 12 May 19981.3810
Mon, 11 May 19981.3829
Sun, 10 May 19981.3829
Sat, 9 May 19981.3829
Fri, 8 May 19981.3943
Thu, 7 May 19981.3806
Wed, 6 May 19981.3774
Tue, 5 May 19981.3676
Mon, 4 May 19981.3638
Sun, 3 May 19981.3638
Sat, 2 May 19981.3638
Fri, 1 May 19981.3638
Thu, 30 Apr 19981.3640
Wed, 29 Apr 19981.3717
Tue, 28 Apr 19981.3648
Mon, 27 Apr 19981.3652
Sun, 26 Apr 19981.3652
Sat, 25 Apr 19981.3652
Fri, 24 Apr 19981.3746
Thu, 23 Apr 19981.3734
Wed, 22 Apr 19981.3683
Tue, 21 Apr 19981.3584
Mon, 20 Apr 19981.3630
Sun, 19 Apr 19981.3630
Sat, 18 Apr 19981.3630
Fri, 17 Apr 19981.3544
Thu, 16 Apr 19981.3626
Wed, 15 Apr 19981.3536
Tue, 14 Apr 19981.3438
Mon, 13 Apr 19981.3437
Sun, 12 Apr 19981.3437
Sat, 11 Apr 19981.3437
Fri, 10 Apr 19981.3437
Thu, 9 Apr 19981.3408
Wed, 8 Apr 19981.3327
Tue, 7 Apr 19981.3390
Mon, 6 Apr 19981.3298
Sun, 5 Apr 19981.3298
Sat, 4 Apr 19981.3298
Fri, 3 Apr 19981.3313
Thu, 2 Apr 19981.3333
Wed, 1 Apr 19981.3401
Tue, 31 Mar 19981.3508
Mon, 30 Mar 19981.3735
Sun, 29 Mar 19981.3735
Sat, 28 Mar 19981.3735
Fri, 27 Mar 19981.3641
Thu, 26 Mar 19981.3623
Wed, 25 Mar 19981.3670
Tue, 24 Mar 19981.3624
Mon, 23 Mar 19981.3628
Sun, 22 Mar 19981.3628
Sat, 21 Mar 19981.3628
Fri, 20 Mar 19981.3667
Thu, 19 Mar 19981.3751
Wed, 18 Mar 19981.3772
Tue, 17 Mar 19981.3785
Mon, 16 Mar 19981.3717
Sun, 15 Mar 19981.3717
Sat, 14 Mar 19981.3717
Fri, 13 Mar 19981.3662
Thu, 12 Mar 19981.3622
Wed, 11 Mar 19981.3631
Tue, 10 Mar 19981.3623
Mon, 9 Mar 19981.3590
Sun, 8 Mar 19981.3590
Sat, 7 Mar 19981.3590
Fri, 6 Mar 19981.3759
Thu, 5 Mar 19981.3726
Wed, 4 Mar 19981.3792
Tue, 3 Mar 19981.3843
Mon, 2 Mar 19981.3758
Sun, 1 Mar 19981.3758
Sat, 28 Feb 19981.3758
Fri, 27 Feb 19981.3689
Thu, 26 Feb 19981.3708
Wed, 25 Feb 19981.3714
Tue, 24 Feb 19981.3517
Mon, 23 Feb 19981.3467
Sun, 22 Feb 19981.3467
Sat, 21 Feb 19981.3467
Fri, 20 Feb 19981.3432
Thu, 19 Feb 19981.3307
Wed, 18 Feb 19981.3353
Tue, 17 Feb 19981.3328
Mon, 16 Feb 19981.3278
Sun, 15 Feb 19981.3278
Sat, 14 Feb 19981.3278
Fri, 13 Feb 19981.3363
Thu, 12 Feb 19981.3229
Wed, 11 Feb 19981.3281
Tue, 10 Feb 19981.3299
Mon, 9 Feb 19981.3381
Sun, 8 Feb 19981.3381
Sat, 7 Feb 19981.3381
Fri, 6 Feb 19981.3389
Thu, 5 Feb 19981.3232
Wed, 4 Feb 19981.3116
Tue, 3 Feb 19981.3046
Mon, 2 Feb 19981.3077
Sun, 1 Feb 19981.3077
Sat, 31 Jan 19981.3077
Fri, 30 Jan 19981.3209
Thu, 29 Jan 19981.3154
Wed, 28 Jan 19981.3285
Tue, 27 Jan 19981.3311
Mon, 26 Jan 19981.3088
Sun, 25 Jan 19981.3088
Sat, 24 Jan 19981.3088
Fri, 23 Jan 19981.3031
Thu, 22 Jan 19981.2802
Wed, 21 Jan 19981.2771
Tue, 20 Jan 19981.2698
Mon, 19 Jan 19981.2768
Sun, 18 Jan 19981.2768
Sat, 17 Jan 19981.2768
Fri, 16 Jan 19981.2854
Thu, 15 Jan 19981.2833
Wed, 14 Jan 19981.2878
Tue, 13 Jan 19981.2912
Mon, 12 Jan 19981.2907
Sun, 11 Jan 19981.2907
Sat, 10 Jan 19981.2907
Fri, 9 Jan 19981.2877
Thu, 8 Jan 19981.2857
Wed, 7 Jan 19981.2857
Tue, 6 Jan 19981.2882
Mon, 5 Jan 19981.3060
Sun, 4 Jan 19981.3060
Sat, 3 Jan 19981.3060
Fri, 2 Jan 19981.3060
Thu, 1 Jan 19981.3060

Download 1998 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the CHF overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbu -d currencies=CHF \
  -d date_from=1998-01-01 -d date_to=1998-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"