National Bank of Ukraine CHF rates in 2006

Average 1 CHF = 4.0289 UAH

The mean of all 365 publications in 2006, ranging from 3.8276 to 4.2381 UAH.

Every rate of 2006

1 CHF in UAH, newest first, one row per publication.

Date	Rate
Sun, 31 Dec 2006	4.1389
Sat, 30 Dec 2006	4.1389
Fri, 29 Dec 2006	4.1427
Thu, 28 Dec 2006	4.1383
Wed, 27 Dec 2006	4.1562
Tue, 26 Dec 2006	4.1562
Mon, 25 Dec 2006	4.1562
Sun, 24 Dec 2006	4.1510
Sat, 23 Dec 2006	4.1510
Fri, 22 Dec 2006	4.1510
Thu, 21 Dec 2006	4.1571
Wed, 20 Dec 2006	4.1468
Tue, 19 Dec 2006	4.1349
Mon, 18 Dec 2006	4.1425
Sun, 17 Dec 2006	4.1671
Sat, 16 Dec 2006	4.1671
Fri, 15 Dec 2006	4.1671
Thu, 14 Dec 2006	4.1996
Wed, 13 Dec 2006	4.1990
Tue, 12 Dec 2006	4.1809
Mon, 11 Dec 2006	4.2190
Sun, 10 Dec 2006	4.2299
Sat, 9 Dec 2006	4.2299
Fri, 8 Dec 2006	4.2299
Thu, 7 Dec 2006	4.2191
Wed, 6 Dec 2006	4.2381
Tue, 5 Dec 2006	4.2186
Mon, 4 Dec 2006	4.2107
Sun, 3 Dec 2006	4.1882
Sat, 2 Dec 2006	4.1882
Fri, 1 Dec 2006	4.1882
Thu, 30 Nov 2006	4.1817
Wed, 29 Nov 2006	4.1846
Tue, 28 Nov 2006	4.1770
Mon, 27 Nov 2006	4.1731
Sun, 26 Nov 2006	4.1288
Sat, 25 Nov 2006	4.1288
Fri, 24 Nov 2006	4.1288
Thu, 23 Nov 2006	4.0968
Wed, 22 Nov 2006	4.0614
Tue, 21 Nov 2006	4.0713
Mon, 20 Nov 2006	4.0298
Sun, 19 Nov 2006	4.0471
Sat, 18 Nov 2006	4.0471
Fri, 17 Nov 2006	4.0471
Thu, 16 Nov 2006	4.0400
Wed, 15 Nov 2006	4.0587
Tue, 14 Nov 2006	4.0655
Mon, 13 Nov 2006	4.0773
Sun, 12 Nov 2006	4.0471
Sat, 11 Nov 2006	4.0471
Fri, 10 Nov 2006	4.0471
Thu, 9 Nov 2006	4.0446
Wed, 8 Nov 2006	4.0351
Tue, 7 Nov 2006	4.0179
Mon, 6 Nov 2006	4.0453
Sun, 5 Nov 2006	4.0565
Sat, 4 Nov 2006	4.0565
Fri, 3 Nov 2006	4.0565
Thu, 2 Nov 2006	4.0569
Wed, 1 Nov 2006	4.0357
Tue, 31 Oct 2006	4.0436
Mon, 30 Oct 2006	4.0255
Sun, 29 Oct 2006	4.0127
Sat, 28 Oct 2006	4.0127
Fri, 27 Oct 2006	4.0127
Thu, 26 Oct 2006	3.9915
Wed, 25 Oct 2006	3.9786
Tue, 24 Oct 2006	3.9869
Mon, 23 Oct 2006	4.0159
Sun, 22 Oct 2006	3.9903
Sat, 21 Oct 2006	3.9903
Fri, 20 Oct 2006	3.9903
Thu, 19 Oct 2006	3.9845
Wed, 18 Oct 2006	3.9790
Tue, 17 Oct 2006	3.9704
Mon, 16 Oct 2006	3.9780
Sun, 15 Oct 2006	3.9720
Sat, 14 Oct 2006	3.9720
Fri, 13 Oct 2006	3.9720
Thu, 12 Oct 2006	3.9758
Wed, 11 Oct 2006	3.9799
Tue, 10 Oct 2006	4.0054
Mon, 9 Oct 2006	4.0270
Sun, 8 Oct 2006	4.0436
Sat, 7 Oct 2006	4.0436
Fri, 6 Oct 2006	4.0436
Thu, 5 Oct 2006	4.0316
Wed, 4 Oct 2006	4.0587
Tue, 3 Oct 2006	4.0439
Mon, 2 Oct 2006	4.0258
Sun, 1 Oct 2006	4.0536
Sat, 30 Sep 2006	4.0536
Fri, 29 Sep 2006	4.0536
Thu, 28 Sep 2006	4.0551
Wed, 27 Sep 2006	4.0638
Tue, 26 Sep 2006	4.0812
Mon, 25 Sep 2006	4.0935
Sun, 24 Sep 2006	4.0468
Sat, 23 Sep 2006	4.0468
Fri, 22 Sep 2006	4.0468
Thu, 21 Sep 2006	4.0324
Wed, 20 Sep 2006	4.0183
Tue, 19 Sep 2006	4.0258
Mon, 18 Sep 2006	4.0141
Sun, 17 Sep 2006	4.0466
Sat, 16 Sep 2006	4.0466
Fri, 15 Sep 2006	4.0466
Thu, 14 Sep 2006	4.0284
Wed, 13 Sep 2006	4.0633
Tue, 12 Sep 2006	4.0654
Mon, 11 Sep 2006	4.0590
Sun, 10 Sep 2006	4.0634
Sat, 9 Sep 2006	4.0634
Fri, 8 Sep 2006	4.0634
Thu, 7 Sep 2006	4.0775
Wed, 6 Sep 2006	4.0920
Tue, 5 Sep 2006	4.1046
Mon, 4 Sep 2006	4.0989
Sun, 3 Sep 2006	4.1202
Sat, 2 Sep 2006	4.1202
Fri, 1 Sep 2006	4.1202
Thu, 31 Aug 2006	4.1052
Wed, 30 Aug 2006	4.1004
Tue, 29 Aug 2006	4.0906
Mon, 28 Aug 2006	4.0952
Sun, 27 Aug 2006	4.1009
Sat, 26 Aug 2006	4.1009
Fri, 25 Aug 2006	4.1009
Thu, 24 Aug 2006	4.1009
Wed, 23 Aug 2006	4.1009
Tue, 22 Aug 2006	4.1331
Mon, 21 Aug 2006	4.0871
Sun, 20 Aug 2006	4.0871
Sat, 19 Aug 2006	4.0871
Fri, 18 Aug 2006	4.1219
Thu, 17 Aug 2006	4.0923
Wed, 16 Aug 2006	4.0628
Tue, 15 Aug 2006	4.0631
Mon, 14 Aug 2006	4.0837
Sun, 13 Aug 2006	4.1177
Sat, 12 Aug 2006	4.1177
Fri, 11 Aug 2006	4.1177
Thu, 10 Aug 2006	4.1284
Wed, 9 Aug 2006	4.1198
Tue, 8 Aug 2006	4.1280
Mon, 7 Aug 2006	4.0940
Sun, 6 Aug 2006	4.0991
Sat, 5 Aug 2006	4.0991
Fri, 4 Aug 2006	4.0991
Thu, 3 Aug 2006	4.1090
Wed, 2 Aug 2006	4.0993
Tue, 1 Aug 2006	4.1032
Mon, 31 Jul 2006	4.0670
Sun, 30 Jul 2006	4.0857
Sat, 29 Jul 2006	4.0857
Fri, 28 Jul 2006	4.0857
Thu, 27 Jul 2006	4.0343
Wed, 26 Jul 2006	4.0549
Tue, 25 Jul 2006	4.0516
Mon, 24 Jul 2006	4.0765
Sun, 23 Jul 2006	4.0649
Sat, 22 Jul 2006	4.0649
Fri, 21 Jul 2006	4.0649
Thu, 20 Jul 2006	4.0170
Wed, 19 Jul 2006	4.0459
Tue, 18 Jul 2006	4.0525
Mon, 17 Jul 2006	4.0984
Sun, 16 Jul 2006	4.1034
Sat, 15 Jul 2006	4.1034
Fri, 14 Jul 2006	4.1034
Thu, 13 Jul 2006	4.1031
Wed, 12 Jul 2006	4.1058
Tue, 11 Jul 2006	4.1091
Mon, 10 Jul 2006	4.1127
Sun, 9 Jul 2006	4.1002
Sat, 8 Jul 2006	4.1002
Fri, 7 Jul 2006	4.1002
Thu, 6 Jul 2006	4.1213
Wed, 5 Jul 2006	4.1203
Tue, 4 Jul 2006	4.1208
Mon, 3 Jul 2006	4.0965
Sun, 2 Jul 2006	4.0445
Sat, 1 Jul 2006	4.0445
Fri, 30 Jun 2006	4.0445
Thu, 29 Jun 2006	4.0502
Wed, 28 Jun 2006	4.0579
Tue, 27 Jun 2006	4.0579
Mon, 26 Jun 2006	4.0365
Sun, 25 Jun 2006	4.0636
Sat, 24 Jun 2006	4.0636
Fri, 23 Jun 2006	4.0636
Thu, 22 Jun 2006	4.0845
Wed, 21 Jun 2006	4.0624
Tue, 20 Jun 2006	4.0830
Mon, 19 Jun 2006	4.1054
Sun, 18 Jun 2006	4.1026
Sat, 17 Jun 2006	4.1026
Fri, 16 Jun 2006	4.1026
Thu, 15 Jun 2006	4.0894
Wed, 14 Jun 2006	4.0912
Tue, 13 Jun 2006	4.1061
Mon, 12 Jun 2006	4.1181
Sun, 11 Jun 2006	4.1181
Sat, 10 Jun 2006	4.1181
Fri, 9 Jun 2006	4.1181
Thu, 8 Jun 2006	4.1366
Wed, 7 Jun 2006	4.1567
Tue, 6 Jun 2006	4.1955
Mon, 5 Jun 2006	4.1407
Sun, 4 Jun 2006	4.1155
Sat, 3 Jun 2006	4.1155
Fri, 2 Jun 2006	4.1155
Thu, 1 Jun 2006	4.1656
Wed, 31 May 2006	4.1602
Tue, 30 May 2006	4.1255
Mon, 29 May 2006	4.1455
Sun, 28 May 2006	4.1402
Sat, 27 May 2006	4.1402
Fri, 26 May 2006	4.1402
Thu, 25 May 2006	4.1845
Wed, 24 May 2006	4.1791
Tue, 23 May 2006	4.1526
Mon, 22 May 2006	4.1433
Sun, 21 May 2006	4.1624
Sat, 20 May 2006	4.1624
Fri, 19 May 2006	4.1624
Thu, 18 May 2006	4.1922
Wed, 17 May 2006	4.1691
Tue, 16 May 2006	4.1764
Mon, 15 May 2006	4.2086
Sun, 14 May 2006	4.1185
Sat, 13 May 2006	4.1185
Fri, 12 May 2006	4.1185
Thu, 11 May 2006	4.1392
Wed, 10 May 2006	4.1034
Tue, 9 May 2006	4.1034
Mon, 8 May 2006	4.1034
Sun, 7 May 2006	4.1034
Sat, 6 May 2006	4.1034
Fri, 5 May 2006	4.0721
Thu, 4 May 2006	4.0800
Wed, 3 May 2006	4.0293
Tue, 2 May 2006	3.9643
Mon, 1 May 2006	3.9643
Sun, 30 Apr 2006	3.9643
Sat, 29 Apr 2006	3.9643
Fri, 28 Apr 2006	3.9643
Thu, 27 Apr 2006	3.9773
Wed, 26 Apr 2006	3.9882
Tue, 25 Apr 2006	3.9474
Mon, 24 Apr 2006	3.9654
Sun, 23 Apr 2006	3.9654
Sat, 22 Apr 2006	3.9654
Fri, 21 Apr 2006	3.9654
Thu, 20 Apr 2006	3.9742
Wed, 19 Apr 2006	3.9548
Tue, 18 Apr 2006	3.8889
Mon, 17 Apr 2006	3.8889
Sun, 16 Apr 2006	3.8889
Sat, 15 Apr 2006	3.8889
Fri, 14 Apr 2006	3.8889
Thu, 13 Apr 2006	3.8934
Wed, 12 Apr 2006	3.8749
Tue, 11 Apr 2006	3.8779
Mon, 10 Apr 2006	3.9033
Sun, 9 Apr 2006	3.9369
Sat, 8 Apr 2006	3.9369
Fri, 7 Apr 2006	3.9369
Thu, 6 Apr 2006	3.9214
Wed, 5 Apr 2006	3.9038
Tue, 4 Apr 2006	3.8551
Mon, 3 Apr 2006	3.8684
Sun, 2 Apr 2006	3.8794
Sat, 1 Apr 2006	3.8794
Fri, 31 Mar 2006	3.8794
Thu, 30 Mar 2006	3.8534
Wed, 29 Mar 2006	3.8832
Tue, 28 Mar 2006	3.8598
Mon, 27 Mar 2006	3.8345
Sun, 26 Mar 2006	3.8604
Sat, 25 Mar 2006	3.8604
Fri, 24 Mar 2006	3.8604
Thu, 23 Mar 2006	3.8732
Wed, 22 Mar 2006	3.8968
Tue, 21 Mar 2006	3.9116
Mon, 20 Mar 2006	3.9107
Sun, 19 Mar 2006	3.8885
Sat, 18 Mar 2006	3.8885
Fri, 17 Mar 2006	3.8885
Thu, 16 Mar 2006	3.8799
Wed, 15 Mar 2006	3.8503
Tue, 14 Mar 2006	3.8382
Mon, 13 Mar 2006	3.8426
Sun, 12 Mar 2006	3.8501
Sat, 11 Mar 2006	3.8501
Fri, 10 Mar 2006	3.8501
Thu, 9 Mar 2006	3.8525
Wed, 8 Mar 2006	3.8884
Tue, 7 Mar 2006	3.8884
Mon, 6 Mar 2006	3.8841
Sun, 5 Mar 2006	3.8477
Sat, 4 Mar 2006	3.8477
Fri, 3 Mar 2006	3.8477
Thu, 2 Mar 2006	3.8663
Wed, 1 Mar 2006	3.8292
Tue, 28 Feb 2006	3.8276
Mon, 27 Feb 2006	3.8505
Sun, 26 Feb 2006	3.8739
Sat, 25 Feb 2006	3.8739
Fri, 24 Feb 2006	3.8739
Thu, 23 Feb 2006	3.8459
Wed, 22 Feb 2006	3.8547
Tue, 21 Feb 2006	3.8584
Mon, 20 Feb 2006	3.8351
Sun, 19 Feb 2006	3.8416
Sat, 18 Feb 2006	3.8416
Fri, 17 Feb 2006	3.8416
Thu, 16 Feb 2006	3.8592
Wed, 15 Feb 2006	3.8580
Tue, 14 Feb 2006	3.8585
Mon, 13 Feb 2006	3.8871
Sun, 12 Feb 2006	3.8848
Sat, 11 Feb 2006	3.8848
Fri, 10 Feb 2006	3.8848
Thu, 9 Feb 2006	3.8855
Wed, 8 Feb 2006	3.8886
Tue, 7 Feb 2006	3.8889
Mon, 6 Feb 2006	3.9172
Sun, 5 Feb 2006	3.9173
Sat, 4 Feb 2006	3.9173
Fri, 3 Feb 2006	3.9173
Thu, 2 Feb 2006	3.9300
Wed, 1 Feb 2006	3.9362
Tue, 31 Jan 2006	3.9225
Mon, 30 Jan 2006	3.9591
Sun, 29 Jan 2006	3.9924
Sat, 28 Jan 2006	3.9924
Fri, 27 Jan 2006	3.9924
Thu, 26 Jan 2006	4.0109
Wed, 25 Jan 2006	4.0011
Tue, 24 Jan 2006	4.0074
Mon, 23 Jan 2006	3.9288
Sun, 22 Jan 2006	3.9241
Sat, 21 Jan 2006	3.9241
Fri, 20 Jan 2006	3.9241
Thu, 19 Jan 2006	3.9586
Wed, 18 Jan 2006	3.9369
Tue, 17 Jan 2006	3.9469
Mon, 16 Jan 2006	3.9247
Sun, 15 Jan 2006	3.9524
Sat, 14 Jan 2006	3.9524
Fri, 13 Jan 2006	3.9524
Thu, 12 Jan 2006	3.9450
Wed, 11 Jan 2006	3.9466
Tue, 10 Jan 2006	3.9522
Mon, 9 Jan 2006	3.9478
Sun, 8 Jan 2006	3.9478
Sat, 7 Jan 2006	3.9478
Fri, 6 Jan 2006	3.9478
Thu, 5 Jan 2006	3.8309
Wed, 4 Jan 2006	3.8316
Tue, 3 Jan 2006	3.8316
Mon, 2 Jan 2006	3.8316
Sun, 1 Jan 2006	3.8316

Monthly averages

January		3.9354
February		3.8762
March		3.8665
April		3.9236
May		4.1247
June		4.0994
July		4.0819
August		4.1015
September		4.0637
October		4.0068
November		4.0764
December		4.1775

Download 2006 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the CHF overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbu -d currencies=CHF \
  -d date_from=2006-01-01 -d date_to=2006-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"