1. Central bank exchange rates
  2. National Bank of Ukraine
  3. CHF
  4. 2010

National Bank of Ukraine CHF rates in 2010

Average 1 CHF = 7.6279 UAH

The mean of all 365 publications in 2010, ranging from 6.7919 to 8.4755 UAH.

7.007.508.008.50Mar ’10May ’10Jul ’10Sep ’10Nov ’10

Every rate of 2010

1 CHF in UAH, newest first, one row per publication.

DateRate
Fri, 31 Dec 20108.4755
Thu, 30 Dec 20108.3760
Wed, 29 Dec 20108.3950
Tue, 28 Dec 20108.2827
Mon, 27 Dec 20108.2650
Sun, 26 Dec 20108.2877
Sat, 25 Dec 20108.2877
Fri, 24 Dec 20108.2877
Thu, 23 Dec 20108.3521
Wed, 22 Dec 20108.3057
Tue, 21 Dec 20108.2451
Mon, 20 Dec 20108.2898
Sun, 19 Dec 20108.2046
Sat, 18 Dec 20108.2046
Fri, 17 Dec 20108.2046
Thu, 16 Dec 20108.2946
Wed, 15 Dec 20108.2831
Tue, 14 Dec 20108.1246
Mon, 13 Dec 20108.1036
Sun, 12 Dec 20108.0452
Sat, 11 Dec 20108.0452
Fri, 10 Dec 20108.0452
Thu, 9 Dec 20108.0366
Wed, 8 Dec 20108.1352
Tue, 7 Dec 20108.0780
Mon, 6 Dec 20108.0042
Sun, 5 Dec 20107.9370
Sat, 4 Dec 20107.9370
Fri, 3 Dec 20107.9370
Thu, 2 Dec 20107.9001
Wed, 1 Dec 20107.9429
Tue, 30 Nov 20107.9139
Mon, 29 Nov 20107.9218
Sun, 28 Nov 20107.9357
Sat, 27 Nov 20107.9357
Fri, 26 Nov 20107.9357
Thu, 25 Nov 20107.9764
Wed, 24 Nov 20108.0317
Tue, 23 Nov 20108.0212
Mon, 22 Nov 20107.9768
Sun, 21 Nov 20108.0390
Sat, 20 Nov 20108.0390
Fri, 19 Nov 20108.0390
Thu, 18 Nov 20107.9702
Wed, 17 Nov 20108.0564
Tue, 16 Nov 20108.0497
Mon, 15 Nov 20108.1399
Sun, 14 Nov 20108.1700
Sat, 13 Nov 20108.1700
Fri, 12 Nov 20108.1700
Thu, 11 Nov 20108.1272
Wed, 10 Nov 20108.2202
Tue, 9 Nov 20108.2007
Mon, 8 Nov 20108.2290
Sun, 7 Nov 20108.1854
Sat, 6 Nov 20108.1854
Fri, 5 Nov 20108.1854
Thu, 4 Nov 20108.0653
Wed, 3 Nov 20108.0637
Tue, 2 Nov 20108.0155
Mon, 1 Nov 20107.9970
Sun, 31 Oct 20108.0210
Sat, 30 Oct 20108.0210
Fri, 29 Oct 20108.0210
Thu, 28 Oct 20108.0067
Wed, 27 Oct 20108.1182
Tue, 26 Oct 20108.1515
Mon, 25 Oct 20108.1462
Sun, 24 Oct 20108.2183
Sat, 23 Oct 20108.2183
Fri, 22 Oct 20108.2183
Thu, 21 Oct 20108.2114
Wed, 20 Oct 20108.1795
Tue, 19 Oct 20108.2296
Mon, 18 Oct 20108.3014
Sun, 17 Oct 20108.3312
Sat, 16 Oct 20108.3312
Fri, 15 Oct 20108.3312
Thu, 14 Oct 20108.2689
Wed, 13 Oct 20108.2281
Tue, 12 Oct 20108.2189
Mon, 11 Oct 20108.1775
Sun, 10 Oct 20108.2371
Sat, 9 Oct 20108.2371
Fri, 8 Oct 20108.2371
Thu, 7 Oct 20108.2029
Wed, 6 Oct 20108.1659
Tue, 5 Oct 20108.1343
Mon, 4 Oct 20108.0885
Sun, 3 Oct 20108.1249
Sat, 2 Oct 20108.1249
Fri, 1 Oct 20108.1249
Thu, 30 Sep 20108.1016
Wed, 29 Sep 20108.0256
Tue, 28 Sep 20108.0448
Mon, 27 Sep 20108.0590
Sun, 26 Sep 20108.0277
Sat, 25 Sep 20108.0277
Fri, 24 Sep 20108.0277
Thu, 23 Sep 20108.0073
Wed, 22 Sep 20107.8975
Tue, 21 Sep 20107.8674
Mon, 20 Sep 20107.8293
Sun, 19 Sep 20107.8312
Sat, 18 Sep 20107.8312
Fri, 17 Sep 20107.8312
Thu, 16 Sep 20107.9010
Wed, 15 Sep 20107.8808
Tue, 14 Sep 20107.7925
Mon, 13 Sep 20107.7290
Sun, 12 Sep 20107.8196
Sat, 11 Sep 20107.8196
Fri, 10 Sep 20107.8196
Thu, 9 Sep 20107.8220
Wed, 8 Sep 20107.8107
Tue, 7 Sep 20107.7896
Mon, 6 Sep 20107.7815
Sun, 5 Sep 20107.8155
Sat, 4 Sep 20107.8155
Fri, 3 Sep 20107.8155
Thu, 2 Sep 20107.7845
Wed, 1 Sep 20107.7312
Tue, 31 Aug 20107.6717
Mon, 30 Aug 20107.7105
Sun, 29 Aug 20107.6877
Sat, 28 Aug 20107.6877
Fri, 27 Aug 20107.6877
Thu, 26 Aug 20107.6587
Wed, 25 Aug 20107.6260
Tue, 24 Aug 20107.6263
Mon, 23 Aug 20107.6263
Sun, 22 Aug 20107.6263
Sat, 21 Aug 20107.6263
Fri, 20 Aug 20107.5973
Thu, 19 Aug 20107.5708
Wed, 18 Aug 20107.5658
Tue, 17 Aug 20107.5776
Mon, 16 Aug 20107.4870
Sun, 15 Aug 20107.4795
Sat, 14 Aug 20107.4795
Fri, 13 Aug 20107.4795
Thu, 12 Aug 20107.4988
Wed, 11 Aug 20107.4573
Tue, 10 Aug 20107.5932
Mon, 9 Aug 20107.5171
Sun, 8 Aug 20107.5278
Sat, 7 Aug 20107.5278
Fri, 6 Aug 20107.5278
Thu, 5 Aug 20107.5899
Wed, 4 Aug 20107.6090
Tue, 3 Aug 20107.5531
Mon, 2 Aug 20107.5937
Sun, 1 Aug 20107.5517
Sat, 31 Jul 20107.5517
Fri, 30 Jul 20107.5517
Thu, 29 Jul 20107.4526
Wed, 28 Jul 20107.4690
Tue, 27 Jul 20107.5212
Mon, 26 Jul 20107.5500
Sun, 25 Jul 20107.5627
Sat, 24 Jul 20107.5627
Fri, 23 Jul 20107.5627
Thu, 22 Jul 20107.5312
Wed, 21 Jul 20107.4937
Tue, 20 Jul 20107.5038
Mon, 19 Jul 20107.5831
Sun, 18 Jul 20107.5523
Sat, 17 Jul 20107.5523
Fri, 16 Jul 20107.5523
Thu, 15 Jul 20107.4751
Wed, 14 Jul 20107.4472
Tue, 13 Jul 20107.4432
Mon, 12 Jul 20107.4923
Sun, 11 Jul 20107.5135
Sat, 10 Jul 20107.5135
Fri, 9 Jul 20107.5135
Thu, 8 Jul 20107.4647
Wed, 7 Jul 20107.4389
Tue, 6 Jul 20107.4383
Mon, 5 Jul 20107.4208
Sun, 4 Jul 20107.3986
Sat, 3 Jul 20107.3986
Fri, 2 Jul 20107.3986
Thu, 1 Jul 20107.3030
Wed, 30 Jun 20107.2748
Tue, 29 Jun 20107.1834
Mon, 28 Jun 20107.1549
Sun, 27 Jun 20107.1549
Sat, 26 Jun 20107.1549
Fri, 25 Jun 20107.1549
Thu, 24 Jun 20107.1311
Wed, 23 Jun 20107.1183
Tue, 22 Jun 20107.1351
Mon, 21 Jun 20107.1216
Sun, 20 Jun 20107.0998
Sat, 19 Jun 20107.0998
Fri, 18 Jun 20107.0998
Thu, 17 Jun 20106.9950
Wed, 16 Jun 20106.9304
Tue, 15 Jun 20106.9698
Mon, 14 Jun 20106.9096
Sun, 13 Jun 20106.9161
Sat, 12 Jun 20106.9161
Fri, 11 Jun 20106.9161
Thu, 10 Jun 20106.9101
Wed, 9 Jun 20106.8566
Tue, 8 Jun 20106.8095
Mon, 7 Jun 20106.8476
Sun, 6 Jun 20106.8717
Sat, 5 Jun 20106.8717
Fri, 4 Jun 20106.8717
Thu, 3 Jun 20106.8444
Wed, 2 Jun 20106.7919
Tue, 1 Jun 20106.8541
Mon, 31 May 20106.8835
Sun, 30 May 20106.8570
Sat, 29 May 20106.8570
Fri, 28 May 20106.8570
Thu, 27 May 20106.8671
Wed, 26 May 20106.8010
Tue, 25 May 20106.8743
Mon, 24 May 20106.8944
Sun, 23 May 20106.8944
Sat, 22 May 20106.8944
Fri, 21 May 20106.8944
Thu, 20 May 20106.9250
Wed, 19 May 20107.0219
Tue, 18 May 20106.9842
Mon, 17 May 20107.0621
Sun, 16 May 20107.1204
Sat, 15 May 20107.1204
Fri, 14 May 20107.1204
Thu, 13 May 20107.1503
Wed, 12 May 20107.1403
Tue, 11 May 20107.1425
Mon, 10 May 20107.1379
Sun, 9 May 20107.1379
Sat, 8 May 20107.1379
Fri, 7 May 20107.1379
Thu, 6 May 20107.1507
Wed, 5 May 20107.3589
Tue, 4 May 20107.3227
Mon, 3 May 20107.3227
Sun, 2 May 20107.3227
Sat, 1 May 20107.3227
Fri, 30 Apr 20107.3227
Thu, 29 Apr 20107.3202
Wed, 28 Apr 20107.3389
Tue, 27 Apr 20107.3624
Mon, 26 Apr 20107.3494
Sun, 25 Apr 20107.3803
Sat, 24 Apr 20107.3803
Fri, 23 Apr 20107.3803
Thu, 22 Apr 20107.3972
Wed, 21 Apr 20107.4567
Tue, 20 Apr 20107.4214
Mon, 19 Apr 20107.4819
Sun, 18 Apr 20107.4843
Sat, 17 Apr 20107.4843
Fri, 16 Apr 20107.4843
Thu, 15 Apr 20107.5109
Wed, 14 Apr 20107.4922
Tue, 13 Apr 20107.4815
Mon, 12 Apr 20107.3857
Sun, 11 Apr 20107.3857
Sat, 10 Apr 20107.3857
Fri, 9 Apr 20107.3574
Thu, 8 Apr 20107.3814
Wed, 7 Apr 20107.4111
Tue, 6 Apr 20107.5276
Mon, 5 Apr 20107.5276
Sun, 4 Apr 20107.5276
Sat, 3 Apr 20107.5276
Fri, 2 Apr 20107.5276
Thu, 1 Apr 20107.4826
Wed, 31 Mar 20107.4633
Tue, 30 Mar 20107.4505
Mon, 29 Mar 20107.4121
Sun, 28 Mar 20107.4178
Sat, 27 Mar 20107.4178
Fri, 26 Mar 20107.4178
Thu, 25 Mar 20107.4105
Wed, 24 Mar 20107.5049
Tue, 23 Mar 20107.4682
Mon, 22 Mar 20107.5028
Sun, 21 Mar 20107.5274
Sat, 20 Mar 20107.5274
Fri, 19 Mar 20107.5274
Thu, 18 Mar 20107.5610
Wed, 17 Mar 20107.5409
Tue, 16 Mar 20107.5253
Mon, 15 Mar 20107.5233
Sun, 14 Mar 20107.5233
Sat, 13 Mar 20107.5233
Fri, 12 Mar 20107.4537
Thu, 11 Mar 20107.4320
Wed, 10 Mar 20107.4005
Tue, 9 Mar 20107.4109
Mon, 8 Mar 20107.4582
Sun, 7 Mar 20107.4582
Sat, 6 Mar 20107.4582
Fri, 5 Mar 20107.4582
Thu, 4 Mar 20107.4448
Wed, 3 Mar 20107.3955
Tue, 2 Mar 20107.3795
Mon, 1 Mar 20107.4070
Sun, 28 Feb 20107.3653
Sat, 27 Feb 20107.3653
Fri, 26 Feb 20107.3653
Thu, 25 Feb 20107.3930
Wed, 24 Feb 20107.3962
Tue, 23 Feb 20107.4323
Mon, 22 Feb 20107.3765
Sun, 21 Feb 20107.4078
Sat, 20 Feb 20107.4078
Fri, 19 Feb 20107.4078
Thu, 18 Feb 20107.4829
Wed, 17 Feb 20107.4414
Tue, 16 Feb 20107.4267
Mon, 15 Feb 20107.4136
Sun, 14 Feb 20107.4938
Sat, 13 Feb 20107.4938
Fri, 12 Feb 20107.4938
Thu, 11 Feb 20107.5084
Wed, 10 Feb 20107.5114
Tue, 9 Feb 20107.4699
Mon, 8 Feb 20107.4604
Sun, 7 Feb 20107.5420
Sat, 6 Feb 20107.5420
Fri, 5 Feb 20107.5420
Thu, 4 Feb 20107.5919
Wed, 3 Feb 20107.5682
Tue, 2 Feb 20107.5582
Mon, 1 Feb 20107.6193
Sun, 31 Jan 20107.6067
Sat, 30 Jan 20107.6067
Fri, 29 Jan 20107.6067
Thu, 28 Jan 20107.6496
Wed, 27 Jan 20107.6579
Tue, 26 Jan 20107.6943
Mon, 25 Jan 20107.6964
Sun, 24 Jan 20107.6515
Sat, 23 Jan 20107.6515
Fri, 22 Jan 20107.6515
Thu, 21 Jan 20107.6633
Wed, 20 Jan 20107.7446
Tue, 19 Jan 20107.7972
Mon, 18 Jan 20107.7941
Sun, 17 Jan 20107.8305
Sat, 16 Jan 20107.8305
Fri, 15 Jan 20107.8305
Thu, 14 Jan 20107.8822
Wed, 13 Jan 20107.8563
Tue, 12 Jan 20107.8676
Mon, 11 Jan 20107.7302
Sun, 10 Jan 20107.7625
Sat, 9 Jan 20107.7625
Fri, 8 Jan 20107.7625
Thu, 7 Jan 20107.7625
Wed, 6 Jan 20107.7625
Tue, 5 Jan 20107.6952
Mon, 4 Jan 20107.6952
Sun, 3 Jan 20107.6952
Sat, 2 Jan 20107.6952
Fri, 1 Jan 20107.6952

Download 2010 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the CHF overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbu -d currencies=CHF \
  -d date_from=2010-01-01 -d date_to=2010-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"