1. Central bank exchange rates
  2. National Bank of Ukraine
  3. CHF
  4. 2015

National Bank of Ukraine CHF rates in 2015

Average 1 CHF = 22.677 UAH

The mean of all 365 publications in 2015, ranging from 15.432 to 31.606 UAH.

15.0020.0025.0030.00Mar ’15May ’15Jul ’15Sep ’15Nov ’15

Every rate of 2015

1 CHF in UAH, newest first, one row per publication.

DateRate
Thu, 31 Dec 201524.249
Wed, 30 Dec 201524.023
Tue, 29 Dec 201524.080
Mon, 28 Dec 201523.439
Sun, 27 Dec 201523.264
Sat, 26 Dec 201523.264
Fri, 25 Dec 201523.264
Thu, 24 Dec 201523.218
Wed, 23 Dec 201523.434
Tue, 22 Dec 201523.662
Mon, 21 Dec 201523.695
Sun, 20 Dec 201523.562
Sat, 19 Dec 201523.562
Fri, 18 Dec 201523.562
Thu, 17 Dec 201523.756
Wed, 16 Dec 201523.796
Tue, 15 Dec 201524.280
Mon, 14 Dec 201524.149
Sun, 13 Dec 201523.665
Sat, 12 Dec 201523.665
Fri, 11 Dec 201523.665
Thu, 10 Dec 201523.130
Wed, 9 Dec 201523.030
Tue, 8 Dec 201523.405
Mon, 7 Dec 201523.692
Sun, 6 Dec 201522.729
Sat, 5 Dec 201522.729
Fri, 4 Dec 201522.729
Thu, 3 Dec 201523.065
Wed, 2 Dec 201523.168
Tue, 1 Dec 201523.236
Mon, 30 Nov 201523.183
Sun, 29 Nov 201523.041
Sat, 28 Nov 201523.041
Fri, 27 Nov 201523.041
Thu, 26 Nov 201523.258
Wed, 25 Nov 201523.549
Tue, 24 Nov 201523.582
Mon, 23 Nov 201523.640
Sun, 22 Nov 201523.388
Sat, 21 Nov 201523.388
Fri, 20 Nov 201523.388
Thu, 19 Nov 201523.534
Wed, 18 Nov 201523.472
Tue, 17 Nov 201523.061
Mon, 16 Nov 201523.013
Sun, 15 Nov 201522.826
Sat, 14 Nov 201522.826
Fri, 13 Nov 201522.826
Thu, 12 Nov 201522.616
Wed, 11 Nov 201522.647
Tue, 10 Nov 201522.673
Mon, 9 Nov 201522.720
Sun, 8 Nov 201523.031
Sat, 7 Nov 201523.031
Fri, 6 Nov 201523.031
Thu, 5 Nov 201523.342
Wed, 4 Nov 201523.246
Tue, 3 Nov 201523.326
Mon, 2 Nov 201523.241
Sun, 1 Nov 201523.071
Sat, 31 Oct 201523.071
Fri, 30 Oct 201523.071
Thu, 29 Oct 201523.277
Wed, 28 Oct 201523.244
Tue, 27 Oct 201523.304
Mon, 26 Oct 201523.183
Sun, 25 Oct 201523.155
Sat, 24 Oct 201523.155
Fri, 23 Oct 201523.155
Thu, 22 Oct 201523.629
Wed, 21 Oct 201523.106
Tue, 20 Oct 201522.613
Mon, 19 Oct 201522.383
Sun, 18 Oct 201522.820
Sat, 17 Oct 201522.820
Fri, 16 Oct 201522.820
Thu, 15 Oct 201522.866
Wed, 14 Oct 201522.706
Tue, 13 Oct 201522.706
Mon, 12 Oct 201522.368
Sun, 11 Oct 201521.921
Sat, 10 Oct 201521.921
Fri, 9 Oct 201521.921
Thu, 8 Oct 201522.021
Wed, 7 Oct 201521.824
Tue, 6 Oct 201521.794
Mon, 5 Oct 201521.606
Sun, 4 Oct 201521.638
Sat, 3 Oct 201521.638
Fri, 2 Oct 201521.638
Thu, 1 Oct 201521.858
Wed, 30 Sep 201522.126
Tue, 29 Sep 201522.040
Mon, 28 Sep 201522.069
Sun, 27 Sep 201522.079
Sat, 26 Sep 201522.079
Fri, 25 Sep 201522.079
Thu, 24 Sep 201522.106
Wed, 23 Sep 201522.329
Tue, 22 Sep 201522.545
Mon, 21 Sep 201522.643
Sun, 20 Sep 201522.312
Sat, 19 Sep 201522.312
Fri, 18 Sep 201522.312
Thu, 17 Sep 201522.391
Wed, 16 Sep 201522.698
Tue, 15 Sep 201522.605
Mon, 14 Sep 201522.165
Sun, 13 Sep 201522.260
Sat, 12 Sep 201522.260
Fri, 11 Sep 201522.260
Thu, 10 Sep 201522.465
Wed, 9 Sep 201522.914
Tue, 8 Sep 201522.677
Mon, 7 Sep 201522.548
Sun, 6 Sep 201522.674
Sat, 5 Sep 201522.674
Fri, 4 Sep 201522.674
Thu, 3 Sep 201522.774
Wed, 2 Sep 201522.626
Tue, 1 Sep 201522.591
Mon, 31 Aug 201522.089
Sun, 30 Aug 201522.332
Sat, 29 Aug 201522.332
Fri, 28 Aug 201522.332
Thu, 27 Aug 201522.666
Wed, 26 Aug 201524.027
Tue, 25 Aug 201523.155
Mon, 24 Aug 201522.871
Sun, 23 Aug 201522.871
Sat, 22 Aug 201522.871
Fri, 21 Aug 201522.871
Thu, 20 Aug 201522.653
Wed, 19 Aug 201522.623
Tue, 18 Aug 201522.545
Mon, 17 Aug 201522.350
Sun, 16 Aug 201521.909
Sat, 15 Aug 201521.909
Fri, 14 Aug 201521.909
Thu, 13 Aug 201521.958
Wed, 12 Aug 201521.757
Tue, 11 Aug 201521.578
Mon, 10 Aug 201521.489
Sun, 9 Aug 201521.829
Sat, 8 Aug 201521.829
Fri, 7 Aug 201521.829
Thu, 6 Aug 201522.021
Wed, 5 Aug 201522.394
Tue, 4 Aug 201522.441
Mon, 3 Aug 201521.931
Sun, 2 Aug 201522.266
Sat, 1 Aug 201522.266
Fri, 31 Jul 201522.266
Thu, 30 Jul 201522.921
Wed, 29 Jul 201522.796
Tue, 28 Jul 201523.026
Mon, 27 Jul 201522.970
Sun, 26 Jul 201523.025
Sat, 25 Jul 201523.025
Fri, 24 Jul 201523.025
Thu, 23 Jul 201522.894
Wed, 22 Jul 201522.922
Tue, 21 Jul 201522.895
Mon, 20 Jul 201522.982
Sun, 19 Jul 201522.959
Sat, 18 Jul 201522.959
Fri, 17 Jul 201522.959
Thu, 16 Jul 201523.314
Wed, 15 Jul 201523.281
Tue, 14 Jul 201523.161
Mon, 13 Jul 201523.427
Sun, 12 Jul 201522.992
Sat, 11 Jul 201522.992
Fri, 10 Jul 201522.992
Thu, 9 Jul 201523.150
Wed, 8 Jul 201522.846
Tue, 7 Jul 201522.462
Mon, 6 Jul 201522.283
Sun, 5 Jul 201522.129
Sat, 4 Jul 201522.129
Fri, 3 Jul 201522.129
Thu, 2 Jul 201522.298
Wed, 1 Jul 201522.571
Tue, 30 Jun 201522.534
Mon, 29 Jun 201522.606
Sun, 28 Jun 201522.606
Sat, 27 Jun 201522.606
Fri, 26 Jun 201522.606
Thu, 25 Jun 201522.726
Wed, 24 Jun 201523.081
Tue, 23 Jun 201523.667
Mon, 22 Jun 201523.395
Sun, 21 Jun 201523.252
Sat, 20 Jun 201523.252
Fri, 19 Jun 201523.252
Thu, 18 Jun 201523.366
Wed, 17 Jun 201523.735
Tue, 16 Jun 201522.889
Mon, 15 Jun 201522.569
Sun, 14 Jun 201522.444
Sat, 13 Jun 201522.444
Fri, 12 Jun 201522.444
Thu, 11 Jun 201522.753
Wed, 10 Jun 201522.755
Tue, 9 Jun 201522.497
Mon, 8 Jun 201522.511
Sun, 7 Jun 201522.539
Sat, 6 Jun 201522.539
Fri, 5 Jun 201522.539
Thu, 4 Jun 201522.430
Wed, 3 Jun 201522.365
Tue, 2 Jun 201522.367
Mon, 1 Jun 201522.171
Sun, 31 May 201522.171
Sat, 30 May 201522.171
Fri, 29 May 201522.171
Thu, 28 May 201522.125
Wed, 27 May 201522.614
Tue, 26 May 201522.418
Mon, 25 May 201522.331
Sun, 24 May 201522.149
Sat, 23 May 201522.149
Fri, 22 May 201522.149
Thu, 21 May 201522.188
Wed, 20 May 201522.803
Tue, 19 May 201524.033
Mon, 18 May 201522.409
Sun, 17 May 201522.615
Sat, 16 May 201522.615
Fri, 15 May 201522.615
Thu, 14 May 201522.173
Wed, 13 May 201522.311
Tue, 12 May 201522.247
Mon, 11 May 201522.650
Sun, 10 May 201522.650
Sat, 9 May 201522.650
Fri, 8 May 201522.650
Thu, 7 May 201522.760
Wed, 6 May 201522.642
Tue, 5 May 201522.602
Mon, 4 May 201522.072
Sun, 3 May 201522.072
Sat, 2 May 201522.072
Fri, 1 May 201522.072
Thu, 30 Apr 201522.072
Wed, 29 Apr 201523.247
Tue, 28 Apr 201523.904
Mon, 27 Apr 201523.507
Sun, 26 Apr 201523.375
Sat, 25 Apr 201523.375
Fri, 24 Apr 201523.375
Thu, 23 Apr 201523.459
Wed, 22 Apr 201523.250
Tue, 21 Apr 201523.207
Mon, 20 Apr 201522.115
Sun, 19 Apr 201522.243
Sat, 18 Apr 201522.243
Fri, 17 Apr 201522.243
Thu, 16 Apr 201522.328
Wed, 15 Apr 201523.414
Tue, 14 Apr 201523.278
Mon, 13 Apr 201524.169
Sun, 12 Apr 201524.169
Sat, 11 Apr 201524.169
Fri, 10 Apr 201524.169
Thu, 9 Apr 201524.465
Wed, 8 Apr 201524.427
Tue, 7 Apr 201524.417
Mon, 6 Apr 201524.268
Sun, 5 Apr 201524.482
Sat, 4 Apr 201524.482
Fri, 3 Apr 201524.482
Thu, 2 Apr 201524.223
Wed, 1 Apr 201524.115
Tue, 31 Mar 201524.293
Mon, 30 Mar 201524.293
Sun, 29 Mar 201524.577
Sat, 28 Mar 201524.577
Fri, 27 Mar 201524.577
Thu, 26 Mar 201524.547
Wed, 25 Mar 201524.588
Tue, 24 Mar 201524.062
Mon, 23 Mar 201523.641
Sun, 22 Mar 201523.370
Sat, 21 Mar 201523.370
Fri, 20 Mar 201523.370
Thu, 19 Mar 201523.317
Wed, 18 Mar 201523.242
Tue, 17 Mar 201522.125
Mon, 16 Mar 201521.615
Sun, 15 Mar 201521.569
Sat, 14 Mar 201521.569
Fri, 13 Mar 201521.569
Thu, 12 Mar 201521.398
Wed, 11 Mar 201521.623
Tue, 10 Mar 201522.079
Mon, 9 Mar 201523.693
Sun, 8 Mar 201523.693
Sat, 7 Mar 201523.693
Fri, 6 Mar 201523.693
Thu, 5 Mar 201524.019
Wed, 4 Mar 201524.728
Tue, 3 Mar 201525.985
Mon, 2 Mar 201528.383
Sun, 1 Mar 201529.241
Sat, 28 Feb 201529.241
Fri, 27 Feb 201529.241
Thu, 26 Feb 201531.606
Wed, 25 Feb 201529.540
Tue, 24 Feb 201529.797
Mon, 23 Feb 201529.882
Sun, 22 Feb 201529.384
Sat, 21 Feb 201529.384
Fri, 20 Feb 201529.384
Thu, 19 Feb 201529.057
Wed, 18 Feb 201528.776
Tue, 17 Feb 201528.299
Mon, 16 Feb 201528.033
Sun, 15 Feb 201527.806
Sat, 14 Feb 201527.806
Fri, 13 Feb 201527.806
Thu, 12 Feb 201527.135
Wed, 11 Feb 201527.611
Tue, 10 Feb 201526.858
Mon, 9 Feb 201527.119
Sun, 8 Feb 201524.929
Sat, 7 Feb 201524.929
Fri, 6 Feb 201524.929
Thu, 5 Feb 201519.433
Wed, 4 Feb 201518.080
Tue, 3 Feb 201517.463
Mon, 2 Feb 201517.438
Sun, 1 Feb 201517.627
Sat, 31 Jan 201517.627
Fri, 30 Jan 201517.627
Thu, 29 Jan 201517.671
Wed, 28 Jan 201517.642
Tue, 27 Jan 201517.853
Mon, 26 Jan 201518.036
Sun, 25 Jan 201518.452
Sat, 24 Jan 201518.452
Fri, 23 Jan 201518.452
Thu, 22 Jan 201518.285
Wed, 21 Jan 201518.120
Tue, 20 Jan 201518.087
Mon, 19 Jan 201518.086
Sun, 18 Jan 201518.165
Sat, 17 Jan 201518.165
Fri, 16 Jan 201517.992
Thu, 15 Jan 201515.467
Wed, 14 Jan 201515.472
Tue, 13 Jan 201515.497
Mon, 12 Jan 201515.499
Sun, 11 Jan 201515.432
Sat, 10 Jan 201515.432
Fri, 9 Jan 201515.432
Thu, 8 Jan 201515.520
Wed, 7 Jan 201515.647
Tue, 6 Jan 201515.647
Mon, 5 Jan 201515.990
Sun, 4 Jan 201515.990
Sat, 3 Jan 201515.990
Fri, 2 Jan 201515.990
Thu, 1 Jan 201515.990

Download 2015 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the CHF overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbu -d currencies=CHF \
  -d date_from=2015-01-01 -d date_to=2015-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"