National Bank of Ukraine CHF rates in 2002

Average 1 CHF = 3.4307 UAH

The mean of all 365 publications in 2002, ranging from 3.0972 to 3.7982 UAH.

Every rate of 2002

1 CHF in UAH, newest first, one row per publication.

Date	Rate
Tue, 31 Dec 2002	3.7982
Mon, 30 Dec 2002	3.7982
Sun, 29 Dec 2002	3.7982
Sat, 28 Dec 2002	3.7982
Fri, 27 Dec 2002	3.7765
Thu, 26 Dec 2002	3.7758
Wed, 25 Dec 2002	3.7758
Tue, 24 Dec 2002	3.7598
Mon, 23 Dec 2002	3.7400
Sun, 22 Dec 2002	3.7400
Sat, 21 Dec 2002	3.7400
Fri, 20 Dec 2002	3.7424
Thu, 19 Dec 2002	3.7233
Wed, 18 Dec 2002	3.7301
Tue, 17 Dec 2002	3.6862
Mon, 16 Dec 2002	3.6900
Sun, 15 Dec 2002	3.6900
Sat, 14 Dec 2002	3.6900
Fri, 13 Dec 2002	3.6665
Thu, 12 Dec 2002	3.6413
Wed, 11 Dec 2002	3.6582
Tue, 10 Dec 2002	3.6514
Mon, 9 Dec 2002	3.6249
Sun, 8 Dec 2002	3.6249
Sat, 7 Dec 2002	3.6249
Fri, 6 Dec 2002	3.6170
Thu, 5 Dec 2002	3.6282
Wed, 4 Dec 2002	3.6097
Tue, 3 Dec 2002	3.5620
Mon, 2 Dec 2002	3.5870
Sun, 1 Dec 2002	3.5870
Sat, 30 Nov 2002	3.5870
Fri, 29 Nov 2002	3.5910
Thu, 28 Nov 2002	3.5857
Wed, 27 Nov 2002	3.5847
Tue, 26 Nov 2002	3.5805
Mon, 25 Nov 2002	3.6304
Sun, 24 Nov 2002	3.6304
Sat, 23 Nov 2002	3.6304
Fri, 22 Nov 2002	3.6417
Thu, 21 Nov 2002	3.6392
Wed, 20 Nov 2002	3.6762
Tue, 19 Nov 2002	3.6557
Mon, 18 Nov 2002	3.6456
Sun, 17 Nov 2002	3.6456
Sat, 16 Nov 2002	3.6456
Fri, 15 Nov 2002	3.6728
Thu, 14 Nov 2002	3.6677
Wed, 13 Nov 2002	3.6765
Tue, 12 Nov 2002	3.6889
Mon, 11 Nov 2002	3.6817
Sun, 10 Nov 2002	3.6817
Sat, 9 Nov 2002	3.6817
Fri, 8 Nov 2002	3.6455
Thu, 7 Nov 2002	3.6263
Wed, 6 Nov 2002	3.6565
Tue, 5 Nov 2002	3.6223
Mon, 4 Nov 2002	3.6400
Sun, 3 Nov 2002	3.6400
Sat, 2 Nov 2002	3.6400
Fri, 1 Nov 2002	3.5932
Thu, 31 Oct 2002	3.5749
Wed, 30 Oct 2002	3.5712
Tue, 29 Oct 2002	3.5383
Mon, 28 Oct 2002	3.5487
Sun, 27 Oct 2002	3.5487
Sat, 26 Oct 2002	3.5487
Fri, 25 Oct 2002	3.5367
Thu, 24 Oct 2002	3.5533
Wed, 23 Oct 2002	3.5431
Tue, 22 Oct 2002	3.5358
Mon, 21 Oct 2002	3.5338
Sun, 20 Oct 2002	3.5338
Sat, 19 Oct 2002	3.5338
Fri, 18 Oct 2002	3.5471
Thu, 17 Oct 2002	3.5659
Wed, 16 Oct 2002	3.5634
Tue, 15 Oct 2002	3.5986
Mon, 14 Oct 2002	3.5893
Sun, 13 Oct 2002	3.5893
Sat, 12 Oct 2002	3.5893
Fri, 11 Oct 2002	3.5983
Thu, 10 Oct 2002	3.5663
Wed, 9 Oct 2002	3.5600
Tue, 8 Oct 2002	3.5751
Mon, 7 Oct 2002	3.5966
Sun, 6 Oct 2002	3.5966
Sat, 5 Oct 2002	3.5966
Fri, 4 Oct 2002	3.6109
Thu, 3 Oct 2002	3.5891
Wed, 2 Oct 2002	3.6060
Tue, 1 Oct 2002	3.5965
Mon, 30 Sep 2002	3.5536
Sun, 29 Sep 2002	3.5536
Sat, 28 Sep 2002	3.5536
Fri, 27 Sep 2002	3.5651
Thu, 26 Sep 2002	3.5558
Wed, 25 Sep 2002	3.5812
Tue, 24 Sep 2002	3.5798
Mon, 23 Sep 2002	3.5586
Sun, 22 Sep 2002	3.5586
Sat, 21 Sep 2002	3.5586
Fri, 20 Sep 2002	3.5634
Thu, 19 Sep 2002	3.5282
Wed, 18 Sep 2002	3.4942
Tue, 17 Sep 2002	3.5146
Mon, 16 Sep 2002	3.5618
Sun, 15 Sep 2002	3.5618
Sat, 14 Sep 2002	3.5618
Fri, 13 Sep 2002	3.5482
Thu, 12 Sep 2002	3.5528
Wed, 11 Sep 2002	3.5619
Tue, 10 Sep 2002	3.5807
Mon, 9 Sep 2002	3.6228
Sun, 8 Sep 2002	3.6228
Sat, 7 Sep 2002	3.6228
Fri, 6 Sep 2002	3.6456
Thu, 5 Sep 2002	3.6195
Wed, 4 Sep 2002	3.5932
Tue, 3 Sep 2002	3.5571
Mon, 2 Sep 2002	3.5663
Sun, 1 Sep 2002	3.5663
Sat, 31 Aug 2002	3.5663
Fri, 30 Aug 2002	3.5680
Thu, 29 Aug 2002	3.5606
Wed, 28 Aug 2002	3.5440
Tue, 27 Aug 2002	3.5099
Mon, 26 Aug 2002	3.5099
Sun, 25 Aug 2002	3.5099
Sat, 24 Aug 2002	3.5099
Fri, 23 Aug 2002	3.5441
Thu, 22 Aug 2002	3.5410
Wed, 21 Aug 2002	3.5513
Tue, 20 Aug 2002	3.5588
Mon, 19 Aug 2002	3.5751
Sun, 18 Aug 2002	3.5751
Sat, 17 Aug 2002	3.5751
Fri, 16 Aug 2002	3.5623
Thu, 15 Aug 2002	3.5988
Wed, 14 Aug 2002	3.5659
Tue, 13 Aug 2002	3.5653
Mon, 12 Aug 2002	3.5540
Sun, 11 Aug 2002	3.5540
Sat, 10 Aug 2002	3.5540
Fri, 9 Aug 2002	3.5307
Thu, 8 Aug 2002	3.5422
Wed, 7 Aug 2002	3.5496
Tue, 6 Aug 2002	3.6043
Mon, 5 Aug 2002	3.6275
Sun, 4 Aug 2002	3.6275
Sat, 3 Aug 2002	3.6275
Fri, 2 Aug 2002	3.5857
Thu, 1 Aug 2002	3.5841
Wed, 31 Jul 2002	3.5949
Tue, 30 Jul 2002	3.6022
Mon, 29 Jul 2002	3.6775
Sun, 28 Jul 2002	3.6775
Sat, 27 Jul 2002	3.6775
Fri, 26 Jul 2002	3.6817
Thu, 25 Jul 2002	3.6395
Wed, 24 Jul 2002	3.6297
Tue, 23 Jul 2002	3.6916
Mon, 22 Jul 2002	3.6943
Sun, 21 Jul 2002	3.6943
Sat, 20 Jul 2002	3.6943
Fri, 19 Jul 2002	3.6605
Thu, 18 Jul 2002	3.6582
Wed, 17 Jul 2002	3.6773
Tue, 16 Jul 2002	3.6352
Mon, 15 Jul 2002	3.5836
Sun, 14 Jul 2002	3.5836
Sat, 13 Jul 2002	3.5836
Fri, 12 Jul 2002	3.5721
Thu, 11 Jul 2002	3.5834
Wed, 10 Jul 2002	3.5945
Tue, 9 Jul 2002	3.5656
Mon, 8 Jul 2002	3.5352
Sun, 7 Jul 2002	3.5352
Sat, 6 Jul 2002	3.5352
Fri, 5 Jul 2002	3.5620
Thu, 4 Jul 2002	3.5647
Wed, 3 Jul 2002	3.5753
Tue, 2 Jul 2002	3.5937
Mon, 1 Jul 2002	3.5559
Sun, 30 Jun 2002	3.5559
Sat, 29 Jun 2002	3.5559
Fri, 28 Jun 2002	3.5559
Thu, 27 Jun 2002	3.6052
Wed, 26 Jun 2002	3.5235
Tue, 25 Jun 2002	3.4947
Mon, 24 Jun 2002	3.4947
Sun, 23 Jun 2002	3.4947
Sat, 22 Jun 2002	3.4947
Fri, 21 Jun 2002	3.4771
Thu, 20 Jun 2002	3.4566
Wed, 19 Jun 2002	3.4237
Tue, 18 Jun 2002	3.4024
Mon, 17 Jun 2002	3.4241
Sun, 16 Jun 2002	3.4241
Sat, 15 Jun 2002	3.4241
Fri, 14 Jun 2002	3.3998
Thu, 13 Jun 2002	3.4097
Wed, 12 Jun 2002	3.4021
Tue, 11 Jun 2002	3.4235
Mon, 10 Jun 2002	3.4245
Sun, 9 Jun 2002	3.4245
Sat, 8 Jun 2002	3.4245
Fri, 7 Jun 2002	3.3930
Thu, 6 Jun 2002	3.3968
Wed, 5 Jun 2002	3.4249
Tue, 4 Jun 2002	3.3827
Mon, 3 Jun 2002	3.4163
Sun, 2 Jun 2002	3.4163
Sat, 1 Jun 2002	3.4163
Fri, 31 May 2002	3.4088
Thu, 30 May 2002	3.3887
Wed, 29 May 2002	3.3722
Tue, 28 May 2002	3.3565
Mon, 27 May 2002	3.3581
Sun, 26 May 2002	3.3581
Sat, 25 May 2002	3.3581
Fri, 24 May 2002	3.3772
Thu, 23 May 2002	3.3970
Wed, 22 May 2002	3.3798
Tue, 21 May 2002	3.3727
Mon, 20 May 2002	3.3475
Sun, 19 May 2002	3.3475
Sat, 18 May 2002	3.3475
Fri, 17 May 2002	3.3390
Thu, 16 May 2002	3.3035
Wed, 15 May 2002	3.3168
Tue, 14 May 2002	3.3389
Mon, 13 May 2002	3.3389
Sun, 12 May 2002	3.3389
Sat, 11 May 2002	3.3389
Fri, 10 May 2002	3.3243
Thu, 9 May 2002	3.3243
Wed, 8 May 2002	3.3312
Tue, 7 May 2002	3.2820
Mon, 6 May 2002	3.2820
Sun, 5 May 2002	3.2820
Sat, 4 May 2002	3.2820
Fri, 3 May 2002	3.2820
Thu, 2 May 2002	3.2820
Wed, 1 May 2002	3.2820
Tue, 30 Apr 2002	3.2893
Mon, 29 Apr 2002	3.2636
Sun, 28 Apr 2002	3.2636
Sat, 27 Apr 2002	3.2636
Fri, 26 Apr 2002	3.2622
Thu, 25 Apr 2002	3.2322
Wed, 24 Apr 2002	3.2190
Tue, 23 Apr 2002	3.2264
Mon, 22 Apr 2002	3.2266
Sun, 21 Apr 2002	3.2266
Sat, 20 Apr 2002	3.2266
Fri, 19 Apr 2002	3.2274
Thu, 18 Apr 2002	3.2170
Wed, 17 Apr 2002	3.1917
Tue, 16 Apr 2002	3.1960
Mon, 15 Apr 2002	3.2004
Sun, 14 Apr 2002	3.2004
Sat, 13 Apr 2002	3.2004
Fri, 12 Apr 2002	3.1932
Thu, 11 Apr 2002	3.1966
Wed, 10 Apr 2002	3.1841
Tue, 9 Apr 2002	3.1956
Mon, 8 Apr 2002	3.1934
Sun, 7 Apr 2002	3.1934
Sat, 6 Apr 2002	3.1934
Fri, 5 Apr 2002	3.2140
Thu, 4 Apr 2002	3.2063
Wed, 3 Apr 2002	3.1988
Tue, 2 Apr 2002	3.1654
Mon, 1 Apr 2002	3.1649
Sun, 31 Mar 2002	3.1649
Sat, 30 Mar 2002	3.1649
Fri, 29 Mar 2002	3.1650
Thu, 28 Mar 2002	3.1761
Wed, 27 Mar 2002	3.1821
Tue, 26 Mar 2002	3.1912
Mon, 25 Mar 2002	3.2058
Sun, 24 Mar 2002	3.2058
Sat, 23 Mar 2002	3.2058
Fri, 22 Mar 2002	3.2070
Thu, 21 Mar 2002	3.2039
Wed, 20 Mar 2002	3.2048
Tue, 19 Mar 2002	3.1976
Mon, 18 Mar 2002	3.2233
Sun, 17 Mar 2002	3.2233
Sat, 16 Mar 2002	3.2233
Fri, 15 Mar 2002	3.1968
Thu, 14 Mar 2002	3.1661
Wed, 13 Mar 2002	3.1664
Tue, 12 Mar 2002	3.1614
Mon, 11 Mar 2002	3.1693
Sun, 10 Mar 2002	3.1693
Sat, 9 Mar 2002	3.1693
Fri, 8 Mar 2002	3.1693
Thu, 7 Mar 2002	3.1404
Wed, 6 Mar 2002	3.1301
Tue, 5 Mar 2002	3.1157
Mon, 4 Mar 2002	3.1296
Sun, 3 Mar 2002	3.1296
Sat, 2 Mar 2002	3.1296
Fri, 1 Mar 2002	3.1196
Thu, 28 Feb 2002	3.1168
Wed, 27 Feb 2002	3.1301
Tue, 26 Feb 2002	3.1430
Mon, 25 Feb 2002	3.1460
Sun, 24 Feb 2002	3.1460
Sat, 23 Feb 2002	3.1460
Fri, 22 Feb 2002	3.1301
Thu, 21 Feb 2002	3.1412
Wed, 20 Feb 2002	3.1283
Tue, 19 Feb 2002	3.1321
Mon, 18 Feb 2002	3.1266
Sun, 17 Feb 2002	3.1266
Sat, 16 Feb 2002	3.1266
Fri, 15 Feb 2002	3.1192
Thu, 14 Feb 2002	3.1439
Wed, 13 Feb 2002	3.1539
Tue, 12 Feb 2002	3.1655
Mon, 11 Feb 2002	3.1587
Sun, 10 Feb 2002	3.1587
Sat, 9 Feb 2002	3.1587
Fri, 8 Feb 2002	3.1312
Thu, 7 Feb 2002	3.1353
Wed, 6 Feb 2002	3.1320
Tue, 5 Feb 2002	3.1066
Mon, 4 Feb 2002	3.1074
Sun, 3 Feb 2002	3.1074
Sat, 2 Feb 2002	3.1074
Fri, 1 Feb 2002	3.1162
Thu, 31 Jan 2002	3.1263
Wed, 30 Jan 2002	3.1180
Tue, 29 Jan 2002	3.0972
Mon, 28 Jan 2002	3.1321
Sun, 27 Jan 2002	3.1321
Sat, 26 Jan 2002	3.1321
Fri, 25 Jan 2002	3.1760
Thu, 24 Jan 2002	3.1976
Wed, 23 Jan 2002	3.1993
Tue, 22 Jan 2002	3.1998
Mon, 21 Jan 2002	3.1876
Sun, 20 Jan 2002	3.1876
Sat, 19 Jan 2002	3.1876
Fri, 18 Jan 2002	3.2002
Thu, 17 Jan 2002	3.1859
Wed, 16 Jan 2002	3.2048
Tue, 15 Jan 2002	3.2061
Mon, 14 Jan 2002	3.2019
Sun, 13 Jan 2002	3.2019
Sat, 12 Jan 2002	3.2019
Fri, 11 Jan 2002	3.1899
Thu, 10 Jan 2002	3.2035
Wed, 9 Jan 2002	3.2180
Tue, 8 Jan 2002	3.2107
Mon, 7 Jan 2002	3.2107
Sun, 6 Jan 2002	3.2107
Sat, 5 Jan 2002	3.2107
Fri, 4 Jan 2002	3.2228
Thu, 3 Jan 2002	3.2285
Wed, 2 Jan 2002	3.1489
Tue, 1 Jan 2002	3.1489

Monthly averages

January		3.1832
February		3.1336
March		3.1744
April		3.2144
May		3.3367
June		3.4521
July		3.6165
August		3.5623
September		3.5688
October		3.5689
November		3.6395
December		3.6947

Download 2002 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the CHF overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbu -d currencies=CHF \
  -d date_from=2002-01-01 -d date_to=2002-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"