National Bank of Ukraine CHF rates in 2003

Average 1 CHF = 3.9619 UAH

The mean of all 365 publications in 2003, ranging from 3.7450 to 4.2753 UAH.

Every rate of 2003

1 CHF in UAH, newest first, one row per publication.

Date	Rate
Wed, 31 Dec 2003	4.2723
Tue, 30 Dec 2003	4.2753
Mon, 29 Dec 2003	4.2430
Sun, 28 Dec 2003	4.2430
Sat, 27 Dec 2003	4.2430
Fri, 26 Dec 2003	4.2430
Thu, 25 Dec 2003	4.2430
Wed, 24 Dec 2003	4.2322
Tue, 23 Dec 2003	4.2591
Mon, 22 Dec 2003	4.2573
Sun, 21 Dec 2003	4.2492
Sat, 20 Dec 2003	4.2492
Fri, 19 Dec 2003	4.2492
Thu, 18 Dec 2003	4.2331
Wed, 17 Dec 2003	4.2365
Tue, 16 Dec 2003	4.2026
Mon, 15 Dec 2003	4.2158
Sun, 14 Dec 2003	4.1898
Sat, 13 Dec 2003	4.1898
Fri, 12 Dec 2003	4.1898
Thu, 11 Dec 2003	4.2205
Wed, 10 Dec 2003	4.2241
Tue, 9 Dec 2003	4.2087
Mon, 8 Dec 2003	4.1374
Sun, 7 Dec 2003	4.1324
Sat, 6 Dec 2003	4.1324
Fri, 5 Dec 2003	4.1324
Thu, 4 Dec 2003	4.1446
Wed, 3 Dec 2003	4.1056
Tue, 2 Dec 2003	4.1335
Mon, 1 Dec 2003	4.1302
Sun, 30 Nov 2003	4.0972
Sat, 29 Nov 2003	4.0972
Fri, 28 Nov 2003	4.0972
Thu, 27 Nov 2003	4.0691
Wed, 26 Nov 2003	4.0384
Tue, 25 Nov 2003	4.0600
Mon, 24 Nov 2003	4.1030
Sun, 23 Nov 2003	4.1016
Sat, 22 Nov 2003	4.1016
Fri, 21 Nov 2003	4.1016
Thu, 20 Nov 2003	4.0923
Wed, 19 Nov 2003	4.0339
Tue, 18 Nov 2003	4.0390
Mon, 17 Nov 2003	4.0038
Sun, 16 Nov 2003	3.9624
Sat, 15 Nov 2003	3.9624
Fri, 14 Nov 2003	3.9624
Thu, 13 Nov 2003	3.9476
Wed, 12 Nov 2003	3.9073
Tue, 11 Nov 2003	3.8926
Mon, 10 Nov 2003	3.8793
Sun, 9 Nov 2003	3.8977
Sat, 8 Nov 2003	3.8977
Fri, 7 Nov 2003	3.8977
Thu, 6 Nov 2003	3.9084
Wed, 5 Nov 2003	3.9120
Tue, 4 Nov 2003	3.9750
Mon, 3 Nov 2003	3.9963
Sun, 2 Nov 2003	4.0384
Sat, 1 Nov 2003	4.0384
Fri, 31 Oct 2003	4.0384
Thu, 30 Oct 2003	4.0161
Wed, 29 Oct 2003	4.0113
Tue, 28 Oct 2003	4.0475
Mon, 27 Oct 2003	4.0602
Sun, 26 Oct 2003	4.0630
Sat, 25 Oct 2003	4.0630
Fri, 24 Oct 2003	4.0630
Thu, 23 Oct 2003	4.0134
Wed, 22 Oct 2003	4.0100
Tue, 21 Oct 2003	3.9940
Mon, 20 Oct 2003	3.9794
Sun, 19 Oct 2003	3.9986
Sat, 18 Oct 2003	3.9986
Fri, 17 Oct 2003	3.9986
Thu, 16 Oct 2003	4.0256
Wed, 15 Oct 2003	4.0103
Tue, 14 Oct 2003	4.0220
Mon, 13 Oct 2003	4.0547
Sun, 12 Oct 2003	4.0552
Sat, 11 Oct 2003	4.0552
Fri, 10 Oct 2003	4.0552
Thu, 9 Oct 2003	4.0544
Wed, 8 Oct 2003	4.0494
Tue, 7 Oct 2003	3.9910
Mon, 6 Oct 2003	4.0354
Sun, 5 Oct 2003	4.0450
Sat, 4 Oct 2003	4.0450
Fri, 3 Oct 2003	4.0450
Thu, 2 Oct 2003	4.0416
Wed, 1 Oct 2003	4.0330
Tue, 30 Sep 2003	3.9448
Mon, 29 Sep 2003	3.9685
Sun, 28 Sep 2003	3.9546
Sat, 27 Sep 2003	3.9546
Fri, 26 Sep 2003	3.9546
Thu, 25 Sep 2003	3.9357
Wed, 24 Sep 2003	3.9350
Tue, 23 Sep 2003	3.9359
Mon, 22 Sep 2003	3.8669
Sun, 21 Sep 2003	3.8629
Sat, 20 Sep 2003	3.8629
Fri, 19 Sep 2003	3.8629
Thu, 18 Sep 2003	3.8583
Wed, 17 Sep 2003	3.8459
Tue, 16 Sep 2003	3.8619
Mon, 15 Sep 2003	3.8277
Sun, 14 Sep 2003	3.8503
Sat, 13 Sep 2003	3.8503
Fri, 12 Sep 2003	3.8503
Thu, 11 Sep 2003	3.8426
Wed, 10 Sep 2003	3.8457
Tue, 9 Sep 2003	3.8370
Mon, 8 Sep 2003	3.7803
Sun, 7 Sep 2003	3.7503
Sat, 6 Sep 2003	3.7503
Fri, 5 Sep 2003	3.7503
Thu, 4 Sep 2003	3.7531
Wed, 3 Sep 2003	3.7660
Tue, 2 Sep 2003	3.8035
Mon, 1 Sep 2003	3.7906
Sun, 31 Aug 2003	3.7450
Sat, 30 Aug 2003	3.7450
Fri, 29 Aug 2003	3.7450
Thu, 28 Aug 2003	3.7829
Wed, 27 Aug 2003	3.7518
Tue, 26 Aug 2003	3.7661
Mon, 25 Aug 2003	3.8055
Sun, 24 Aug 2003	3.8055
Sat, 23 Aug 2003	3.8055
Fri, 22 Aug 2003	3.8055
Thu, 21 Aug 2003	3.8386
Wed, 20 Aug 2003	3.8103
Tue, 19 Aug 2003	3.8599
Mon, 18 Aug 2003	3.8843
Sun, 17 Aug 2003	3.8832
Sat, 16 Aug 2003	3.8832
Fri, 15 Aug 2003	3.8832
Thu, 14 Aug 2003	3.8886
Wed, 13 Aug 2003	3.9098
Tue, 12 Aug 2003	3.9149
Mon, 11 Aug 2003	3.9297
Sun, 10 Aug 2003	3.9378
Sat, 9 Aug 2003	3.9378
Fri, 8 Aug 2003	3.9378
Thu, 7 Aug 2003	3.9585
Wed, 6 Aug 2003	3.9440
Tue, 5 Aug 2003	3.9231
Mon, 4 Aug 2003	3.8915
Sun, 3 Aug 2003	3.9023
Sat, 2 Aug 2003	3.9023
Fri, 1 Aug 2003	3.9023
Thu, 31 Jul 2003	3.9299
Wed, 30 Jul 2003	3.9469
Tue, 29 Jul 2003	3.9569
Mon, 28 Jul 2003	3.9533
Sun, 27 Jul 2003	3.9460
Sat, 26 Jul 2003	3.9460
Fri, 25 Jul 2003	3.9460
Thu, 24 Jul 2003	3.9345
Wed, 23 Jul 2003	3.9185
Tue, 22 Jul 2003	3.9118
Mon, 21 Jul 2003	3.8880
Sun, 20 Jul 2003	3.8989
Sat, 19 Jul 2003	3.8989
Fri, 18 Jul 2003	3.8989
Thu, 17 Jul 2003	3.8420
Wed, 16 Jul 2003	3.8900
Tue, 15 Jul 2003	3.8833
Mon, 14 Jul 2003	3.8963
Sun, 13 Jul 2003	3.9046
Sat, 12 Jul 2003	3.9046
Fri, 11 Jul 2003	3.9046
Thu, 10 Jul 2003	3.9235
Wed, 9 Jul 2003	3.8923
Tue, 8 Jul 2003	3.8966
Mon, 7 Jul 2003	3.9447
Sun, 6 Jul 2003	3.9373
Sat, 5 Jul 2003	3.9373
Fri, 4 Jul 2003	3.9373
Thu, 3 Jul 2003	3.9645
Wed, 2 Jul 2003	3.9505
Tue, 1 Jul 2003	3.9389
Mon, 30 Jun 2003	3.9603
Sun, 29 Jun 2003	3.9603
Sat, 28 Jun 2003	3.9603
Fri, 27 Jun 2003	3.9603
Thu, 26 Jun 2003	4.0202
Wed, 25 Jun 2003	4.0266
Tue, 24 Jun 2003	4.0108
Mon, 23 Jun 2003	4.0285
Sun, 22 Jun 2003	4.0054
Sat, 21 Jun 2003	4.0054
Fri, 20 Jun 2003	4.0054
Thu, 19 Jun 2003	4.0348
Wed, 18 Jun 2003	4.0826
Tue, 17 Jun 2003	4.0465
Mon, 16 Jun 2003	4.0677
Sun, 15 Jun 2003	4.0677
Sat, 14 Jun 2003	4.0677
Fri, 13 Jun 2003	4.0677
Thu, 12 Jun 2003	4.0741
Wed, 11 Jun 2003	4.0456
Tue, 10 Jun 2003	4.0465
Mon, 9 Jun 2003	4.0792
Sun, 8 Jun 2003	4.0679
Sat, 7 Jun 2003	4.0679
Fri, 6 Jun 2003	4.0679
Thu, 5 Jun 2003	4.0575
Wed, 4 Jun 2003	4.0692
Tue, 3 Jun 2003	4.0745
Mon, 2 Jun 2003	4.1269
Sun, 1 Jun 2003	4.1009
Sat, 31 May 2003	4.1009
Fri, 30 May 2003	4.1009
Thu, 29 May 2003	4.1083
Wed, 28 May 2003	4.1539
Tue, 27 May 2003	4.1278
Mon, 26 May 2003	4.1322
Sun, 25 May 2003	4.1327
Sat, 24 May 2003	4.1327
Fri, 23 May 2003	4.1327
Thu, 22 May 2003	4.1347
Wed, 21 May 2003	4.1062
Tue, 20 May 2003	4.1058
Mon, 19 May 2003	4.0658
Sun, 18 May 2003	4.0460
Sat, 17 May 2003	4.0460
Fri, 16 May 2003	4.0460
Thu, 15 May 2003	4.0535
Wed, 14 May 2003	4.0506
Tue, 13 May 2003	4.0870
Mon, 12 May 2003	4.0533
Sun, 11 May 2003	4.0254
Sat, 10 May 2003	4.0254
Fri, 9 May 2003	4.0254
Thu, 8 May 2003	4.0254
Wed, 7 May 2003	3.9952
Tue, 6 May 2003	3.9534
Mon, 5 May 2003	3.9236
Sun, 4 May 2003	3.8764
Sat, 3 May 2003	3.8764
Fri, 2 May 2003	3.8764
Thu, 1 May 2003	3.8764
Wed, 30 Apr 2003	3.8764
Tue, 29 Apr 2003	3.8964
Mon, 28 Apr 2003	3.9000
Sun, 27 Apr 2003	3.9000
Sat, 26 Apr 2003	3.9000
Fri, 25 Apr 2003	3.9000
Thu, 24 Apr 2003	3.8740
Wed, 23 Apr 2003	3.8862
Tue, 22 Apr 2003	3.8836
Mon, 21 Apr 2003	3.8836
Sun, 20 Apr 2003	3.8836
Sat, 19 Apr 2003	3.8836
Fri, 18 Apr 2003	3.8836
Thu, 17 Apr 2003	3.8479
Wed, 16 Apr 2003	3.8350
Tue, 15 Apr 2003	3.8268
Mon, 14 Apr 2003	3.8240
Sun, 13 Apr 2003	3.8556
Sat, 12 Apr 2003	3.8556
Fri, 11 Apr 2003	3.8556
Thu, 10 Apr 2003	3.8512
Wed, 9 Apr 2003	3.8267
Tue, 8 Apr 2003	3.7953
Mon, 7 Apr 2003	3.8470
Sun, 6 Apr 2003	3.8434
Sat, 5 Apr 2003	3.8434
Fri, 4 Apr 2003	3.8434
Thu, 3 Apr 2003	3.8964
Wed, 2 Apr 2003	3.9340
Tue, 1 Apr 2003	3.9366
Mon, 31 Mar 2003	3.8764
Sun, 30 Mar 2003	3.8764
Sat, 29 Mar 2003	3.8764
Fri, 28 Mar 2003	3.8668
Thu, 27 Mar 2003	3.8607
Wed, 26 Mar 2003	3.8744
Tue, 25 Mar 2003	3.8459
Mon, 24 Mar 2003	3.8219
Sun, 23 Mar 2003	3.8219
Sat, 22 Mar 2003	3.8219
Fri, 21 Mar 2003	3.8401
Thu, 20 Mar 2003	3.8324
Wed, 19 Mar 2003	3.8379
Tue, 18 Mar 2003	3.9273
Mon, 17 Mar 2003	3.9163
Sun, 16 Mar 2003	3.9163
Sat, 15 Mar 2003	3.9163
Fri, 14 Mar 2003	3.9454
Thu, 13 Mar 2003	4.0091
Wed, 12 Mar 2003	4.0307
Tue, 11 Mar 2003	4.0188
Mon, 10 Mar 2003	4.0188
Sun, 9 Mar 2003	4.0188
Sat, 8 Mar 2003	4.0188
Fri, 7 Mar 2003	3.9947
Thu, 6 Mar 2003	4.0095
Wed, 5 Mar 2003	3.9909
Tue, 4 Mar 2003	3.9404
Mon, 3 Mar 2003	3.9317
Sun, 2 Mar 2003	3.9317
Sat, 1 Mar 2003	3.9317
Fri, 28 Feb 2003	3.9460
Thu, 27 Feb 2003	3.9257
Wed, 26 Feb 2003	3.9234
Tue, 25 Feb 2003	3.8925
Mon, 24 Feb 2003	3.9401
Sun, 23 Feb 2003	3.9401
Sat, 22 Feb 2003	3.9401
Fri, 21 Feb 2003	3.9042
Thu, 20 Feb 2003	3.8833
Wed, 19 Feb 2003	3.8878
Tue, 18 Feb 2003	3.8819
Mon, 17 Feb 2003	3.9186
Sun, 16 Feb 2003	3.9186
Sat, 15 Feb 2003	3.9186
Fri, 14 Feb 2003	3.9070
Thu, 13 Feb 2003	3.9007
Wed, 12 Feb 2003	3.8927
Tue, 11 Feb 2003	3.9328
Mon, 10 Feb 2003	3.9233
Sun, 9 Feb 2003	3.9233
Sat, 8 Feb 2003	3.9233
Fri, 7 Feb 2003	3.9322
Thu, 6 Feb 2003	3.9673
Wed, 5 Feb 2003	3.9334
Tue, 4 Feb 2003	3.8965
Mon, 3 Feb 2003	3.9297
Sun, 2 Feb 2003	3.9297
Sat, 1 Feb 2003	3.9297
Fri, 31 Jan 2003	3.8987
Thu, 30 Jan 2003	3.9486
Wed, 29 Jan 2003	3.9231
Tue, 28 Jan 2003	3.9507
Mon, 27 Jan 2003	3.9213
Sun, 26 Jan 2003	3.9213
Sat, 25 Jan 2003	3.9213
Fri, 24 Jan 2003	3.9198
Thu, 23 Jan 2003	3.9090
Wed, 22 Jan 2003	3.8875
Tue, 21 Jan 2003	3.8891
Mon, 20 Jan 2003	3.8914
Sun, 19 Jan 2003	3.8914
Sat, 18 Jan 2003	3.8914
Fri, 17 Jan 2003	3.8518
Thu, 16 Jan 2003	3.8353
Wed, 15 Jan 2003	3.8574
Tue, 14 Jan 2003	3.8496
Mon, 13 Jan 2003	3.8357
Sun, 12 Jan 2003	3.8357
Sat, 11 Jan 2003	3.8357
Fri, 10 Jan 2003	3.8384
Thu, 9 Jan 2003	3.7937
Wed, 8 Jan 2003	3.8072
Tue, 7 Jan 2003	3.8072
Mon, 6 Jan 2003	3.8072
Sun, 5 Jan 2003	3.8072
Sat, 4 Jan 2003	3.8072
Fri, 3 Jan 2003	3.8341
Thu, 2 Jan 2003	3.7982
Wed, 1 Jan 2003	3.7982

Monthly averages

January		3.8634
February		3.9194
March		3.9200
April		3.8690
May		4.0450
June		4.0419
July		3.9201
August		3.8607
September		3.8551
October		4.0314
November		4.0037
December		4.2070

Download 2003 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the CHF overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbu -d currencies=CHF \
  -d date_from=2003-01-01 -d date_to=2003-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"