1. Central bank exchange rates
  2. National Bank of Ukraine
  3. CHF
  4. 2024

National Bank of Ukraine CHF rates in 2024

Average 1 CHF = 45.642 UAH

The mean of all 366 publications in 2024, ranging from 42.909 to 49.124 UAH.

44.0046.0048.00Mar ’24May ’24Jul ’24Sep ’24Nov ’24

Every rate of 2024

1 CHF in UAH, newest first, one row per publication.

DateRate
Tue, 31 Dec 202446.542
Mon, 30 Dec 202446.564
Sun, 29 Dec 202446.476
Sat, 28 Dec 202446.476
Fri, 27 Dec 202446.476
Thu, 26 Dec 202446.472
Wed, 25 Dec 202446.640
Tue, 24 Dec 202446.750
Mon, 23 Dec 202446.805
Sun, 22 Dec 202446.783
Sat, 21 Dec 202446.783
Fri, 20 Dec 202446.783
Thu, 19 Dec 202446.858
Wed, 18 Dec 202446.653
Tue, 17 Dec 202446.760
Mon, 16 Dec 202446.616
Sun, 15 Dec 202446.879
Sat, 14 Dec 202446.879
Fri, 13 Dec 202446.879
Thu, 12 Dec 202447.203
Wed, 11 Dec 202447.278
Tue, 10 Dec 202447.191
Mon, 9 Dec 202447.247
Sun, 8 Dec 202447.096
Sat, 7 Dec 202447.096
Fri, 6 Dec 202447.096
Thu, 5 Dec 202446.970
Wed, 4 Dec 202447.086
Tue, 3 Dec 202446.973
Mon, 2 Dec 202447.180
Sun, 1 Dec 202447.078
Sat, 30 Nov 202447.078
Fri, 29 Nov 202447.078
Thu, 28 Nov 202447.097
Wed, 27 Nov 202446.865
Tue, 26 Nov 202446.618
Mon, 25 Nov 202446.411
Sun, 24 Nov 202446.751
Sat, 23 Nov 202446.751
Fri, 22 Nov 202446.751
Thu, 21 Nov 202446.635
Wed, 20 Nov 202446.823
Tue, 19 Nov 202446.595
Mon, 18 Nov 202446.486
Sun, 17 Nov 202446.386
Sat, 16 Nov 202446.386
Fri, 15 Nov 202446.386
Thu, 14 Nov 202446.877
Wed, 13 Nov 202446.970
Tue, 12 Nov 202446.946
Mon, 11 Nov 202447.366
Sun, 10 Nov 202447.270
Sat, 9 Nov 202447.270
Fri, 8 Nov 202447.270
Thu, 7 Nov 202447.300
Wed, 6 Nov 202448.027
Tue, 5 Nov 202447.950
Mon, 4 Nov 202447.722
Sun, 3 Nov 202447.642
Sat, 2 Nov 202447.642
Fri, 1 Nov 202447.642
Thu, 31 Oct 202447.524
Wed, 30 Oct 202447.601
Tue, 29 Oct 202447.713
Mon, 28 Oct 202447.676
Sun, 27 Oct 202447.664
Sat, 26 Oct 202447.664
Fri, 25 Oct 202447.664
Thu, 24 Oct 202447.567
Wed, 23 Oct 202447.738
Tue, 22 Oct 202447.793
Mon, 21 Oct 202447.589
Sun, 20 Oct 202447.765
Sat, 19 Oct 202447.765
Fri, 18 Oct 202447.765
Thu, 17 Oct 202447.809
Wed, 16 Oct 202447.790
Tue, 15 Oct 202447.814
Mon, 14 Oct 202448.034
Sun, 13 Oct 202447.938
Sat, 12 Oct 202447.938
Fri, 11 Oct 202447.938
Thu, 10 Oct 202448.011
Wed, 9 Oct 202448.086
Tue, 8 Oct 202448.169
Mon, 7 Oct 202448.366
Sun, 6 Oct 202448.503
Sat, 5 Oct 202448.503
Fri, 4 Oct 202448.503
Thu, 3 Oct 202448.680
Wed, 2 Oct 202448.704
Tue, 1 Oct 202448.920
Mon, 30 Sep 202448.752
Sun, 29 Sep 202448.624
Sat, 28 Sep 202448.624
Fri, 27 Sep 202448.624
Thu, 26 Sep 202448.627
Wed, 25 Sep 202448.785
Tue, 24 Sep 202448.664
Mon, 23 Sep 202448.651
Sun, 22 Sep 202448.914
Sat, 21 Sep 202448.914
Fri, 20 Sep 202448.914
Thu, 19 Sep 202449.124
Wed, 18 Sep 202449.046
Tue, 17 Sep 202448.978
Mon, 16 Sep 202448.775
Sun, 15 Sep 202448.331
Sat, 14 Sep 202448.331
Fri, 13 Sep 202448.331
Thu, 12 Sep 202448.665
Wed, 11 Sep 202448.537
Tue, 10 Sep 202448.387
Mon, 9 Sep 202448.650
Sun, 8 Sep 202448.557
Sat, 7 Sep 202448.557
Fri, 6 Sep 202448.557
Thu, 5 Sep 202448.561
Wed, 4 Sep 202448.421
Tue, 3 Sep 202448.276
Mon, 2 Sep 202448.336
Sun, 1 Sep 202448.803
Sat, 31 Aug 202448.803
Fri, 30 Aug 202448.803
Thu, 29 Aug 202448.884
Wed, 28 Aug 202448.813
Tue, 27 Aug 202448.816
Mon, 26 Aug 202448.396
Sun, 25 Aug 202448.457
Sat, 24 Aug 202448.457
Fri, 23 Aug 202448.457
Thu, 22 Aug 202448.290
Wed, 21 Aug 202448.102
Tue, 20 Aug 202447.788
Mon, 19 Aug 202447.506
Sun, 18 Aug 202447.487
Sat, 17 Aug 202447.487
Fri, 16 Aug 202447.487
Thu, 15 Aug 202447.884
Wed, 14 Aug 202447.714
Tue, 13 Aug 202447.514
Mon, 12 Aug 202447.569
Sun, 11 Aug 202447.816
Sat, 10 Aug 202447.816
Fri, 9 Aug 202447.816
Thu, 8 Aug 202447.538
Wed, 7 Aug 202448.054
Tue, 6 Aug 202448.544
Mon, 5 Aug 202447.347
Sun, 4 Aug 202446.898
Sat, 3 Aug 202446.898
Fri, 2 Aug 202446.898
Thu, 1 Aug 202446.582
Wed, 31 Jul 202446.303
Tue, 30 Jul 202446.382
Mon, 29 Jul 202446.507
Sun, 28 Jul 202446.917
Sat, 27 Jul 202446.917
Fri, 26 Jul 202446.917
Thu, 25 Jul 202446.500
Wed, 24 Jul 202446.255
Tue, 23 Jul 202446.540
Mon, 22 Jul 202446.661
Sun, 21 Jul 202446.847
Sat, 20 Jul 202446.847
Fri, 19 Jul 202446.847
Thu, 18 Jul 202446.776
Wed, 17 Jul 202446.082
Tue, 16 Jul 202445.842
Mon, 15 Jul 202445.833
Sun, 14 Jul 202445.526
Sat, 13 Jul 202445.526
Fri, 12 Jul 202445.526
Thu, 11 Jul 202445.334
Wed, 10 Jul 202445.392
Tue, 9 Jul 202445.409
Mon, 8 Jul 202445.092
Sun, 7 Jul 202445.066
Sat, 6 Jul 202445.066
Fri, 5 Jul 202445.066
Thu, 4 Jul 202445.128
Wed, 3 Jul 202445.085
Tue, 2 Jul 202445.092
Mon, 1 Jul 202444.947
Sun, 30 Jun 202445.157
Sat, 29 Jun 202445.157
Fri, 28 Jun 202445.157
Thu, 27 Jun 202445.161
Wed, 26 Jun 202445.490
Tue, 25 Jun 202445.414
Mon, 24 Jun 202445.330
Sun, 23 Jun 202445.496
Sat, 22 Jun 202445.496
Fri, 21 Jun 202445.496
Thu, 20 Jun 202445.847
Wed, 19 Jun 202445.669
Tue, 18 Jun 202445.555
Mon, 17 Jun 202445.558
Sun, 16 Jun 202445.399
Sat, 15 Jun 202445.399
Fri, 14 Jun 202445.399
Thu, 13 Jun 202445.159
Wed, 12 Jun 202445.186
Tue, 11 Jun 202445.117
Mon, 10 Jun 202445.246
Sun, 9 Jun 202445.041
Sat, 8 Jun 202445.041
Fri, 7 Jun 202445.041
Thu, 6 Jun 202444.969
Wed, 5 Jun 202445.094
Tue, 4 Jun 202444.885
Mon, 3 Jun 202444.780
Sun, 2 Jun 202444.638
Sat, 1 Jun 202444.638
Fri, 31 May 202444.638
Thu, 30 May 202444.355
Wed, 29 May 202444.372
Tue, 28 May 202444.084
Mon, 27 May 202443.835
Sun, 26 May 202443.729
Sat, 25 May 202443.729
Fri, 24 May 202443.729
Thu, 23 May 202443.520
Wed, 22 May 202443.771
Tue, 21 May 202443.617
Mon, 20 May 202443.384
Sun, 19 May 202443.652
Sat, 18 May 202443.652
Fri, 17 May 202443.652
Thu, 16 May 202443.722
Wed, 15 May 202443.710
Tue, 14 May 202443.725
Mon, 13 May 202443.789
Sun, 12 May 202443.487
Sat, 11 May 202443.487
Fri, 10 May 202443.487
Thu, 9 May 202443.321
Wed, 8 May 202443.312
Tue, 7 May 202443.473
Mon, 6 May 202443.441
Sun, 5 May 202443.349
Sat, 4 May 202443.349
Fri, 3 May 202443.349
Thu, 2 May 202443.079
Wed, 1 May 202443.309
Tue, 30 Apr 202443.485
Mon, 29 Apr 202443.408
Sun, 28 Apr 202443.427
Sat, 27 Apr 202443.427
Fri, 26 Apr 202443.427
Thu, 25 Apr 202443.167
Wed, 24 Apr 202443.444
Tue, 23 Apr 202443.634
Mon, 22 Apr 202443.766
Sun, 21 Apr 202443.580
Sat, 20 Apr 202443.580
Fri, 19 Apr 202443.580
Thu, 18 Apr 202443.408
Wed, 17 Apr 202443.388
Tue, 16 Apr 202443.359
Mon, 15 Apr 202443.177
Sun, 14 Apr 202442.909
Sat, 13 Apr 202442.909
Fri, 12 Apr 202442.909
Thu, 11 Apr 202443.191
Wed, 10 Apr 202443.143
Tue, 9 Apr 202443.019
Mon, 8 Apr 202443.002
Sun, 7 Apr 202443.016
Sat, 6 Apr 202443.016
Fri, 5 Apr 202443.016
Thu, 4 Apr 202443.162
Wed, 3 Apr 202443.313
Tue, 2 Apr 202443.335
Mon, 1 Apr 202443.034
Sun, 31 Mar 202443.387
Sat, 30 Mar 202443.387
Fri, 29 Mar 202443.387
Thu, 28 Mar 202443.266
Wed, 27 Mar 202443.550
Tue, 26 Mar 202443.705
Mon, 25 Mar 202443.298
Sun, 24 Mar 202443.495
Sat, 23 Mar 202443.495
Fri, 22 Mar 202443.495
Thu, 21 Mar 202443.953
Wed, 20 Mar 202444.104
Tue, 19 Mar 202444.099
Mon, 18 Mar 202443.961
Sun, 17 Mar 202443.978
Sat, 16 Mar 202443.978
Fri, 15 Mar 202443.978
Thu, 14 Mar 202444.203
Wed, 13 Mar 202443.886
Tue, 12 Mar 202443.736
Mon, 11 Mar 202443.485
Sun, 10 Mar 202443.292
Sat, 9 Mar 202443.292
Fri, 8 Mar 202443.292
Thu, 7 Mar 202443.244
Wed, 6 Mar 202443.320
Tue, 5 Mar 202443.287
Mon, 4 Mar 202443.074
Sun, 3 Mar 202443.208
Sat, 2 Mar 202443.208
Fri, 1 Mar 202443.208
Thu, 29 Feb 202443.378
Wed, 28 Feb 202443.709
Tue, 27 Feb 202443.569
Mon, 26 Feb 202443.667
Sun, 25 Feb 202443.757
Sat, 24 Feb 202443.757
Fri, 23 Feb 202443.757
Thu, 22 Feb 202443.876
Wed, 21 Feb 202443.601
Tue, 20 Feb 202443.451
Mon, 19 Feb 202443.091
Sun, 18 Feb 202443.006
Sat, 17 Feb 202443.006
Fri, 16 Feb 202443.006
Thu, 15 Feb 202443.046
Wed, 14 Feb 202443.385
Tue, 13 Feb 202443.286
Mon, 12 Feb 202442.954
Sun, 11 Feb 202442.953
Sat, 10 Feb 202442.953
Fri, 9 Feb 202442.953
Thu, 8 Feb 202443.115
Wed, 7 Feb 202443.124
Tue, 6 Feb 202443.201
Mon, 5 Feb 202443.895
Sun, 4 Feb 202443.562
Sat, 3 Feb 202443.562
Fri, 2 Feb 202443.562
Thu, 1 Feb 202443.526
Wed, 31 Jan 202443.908
Tue, 30 Jan 202443.880
Mon, 29 Jan 202443.708
Sun, 28 Jan 202443.428
Sat, 27 Jan 202443.428
Fri, 26 Jan 202443.428
Thu, 25 Jan 202443.417
Wed, 24 Jan 202443.106
Tue, 23 Jan 202443.143
Mon, 22 Jan 202443.184
Sun, 21 Jan 202443.514
Sat, 20 Jan 202443.514
Fri, 19 Jan 202443.514
Thu, 18 Jan 202443.853
Wed, 17 Jan 202444.093
Tue, 16 Jan 202444.345
Mon, 15 Jan 202444.276
Sun, 14 Jan 202444.693
Sat, 13 Jan 202444.693
Fri, 12 Jan 202444.693
Thu, 11 Jan 202444.785
Wed, 10 Jan 202444.918
Tue, 9 Jan 202444.916
Mon, 8 Jan 202444.640
Sun, 7 Jan 202444.752
Sat, 6 Jan 202444.752
Fri, 5 Jan 202444.752
Thu, 4 Jan 202444.640
Wed, 3 Jan 202444.836
Tue, 2 Jan 202445.250
Mon, 1 Jan 202445.370

Download 2024 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the CHF overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbu -d currencies=CHF \
  -d date_from=2024-01-01 -d date_to=2024-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"