1. Central bank exchange rates
  2. National Bank of Ukraine
  3. CHF
  4. 2019

National Bank of Ukraine CHF rates in 2019

Average 1 CHF = 25.996 UAH

The mean of all 365 publications in 2019, ranging from 23.687 to 28.919 UAH.

24.0026.0028.00Mar ’19May ’19Jul ’19Sep ’19Nov ’19

Every rate of 2019

1 CHF in UAH, newest first, one row per publication.

DateRate
Tue, 31 Dec 201924.271
Mon, 30 Dec 201924.271
Sun, 29 Dec 201924.271
Sat, 28 Dec 201924.271
Fri, 27 Dec 201923.725
Thu, 26 Dec 201923.687
Wed, 25 Dec 201923.715
Tue, 24 Dec 201923.715
Mon, 23 Dec 201923.749
Sun, 22 Dec 201923.784
Sat, 21 Dec 201923.784
Fri, 20 Dec 201923.842
Thu, 19 Dec 201923.846
Wed, 18 Dec 201923.932
Tue, 17 Dec 201923.904
Mon, 16 Dec 201923.909
Sun, 15 Dec 201923.990
Sat, 14 Dec 201923.990
Fri, 13 Dec 201923.990
Thu, 12 Dec 201923.947
Wed, 11 Dec 201924.025
Tue, 10 Dec 201923.939
Mon, 9 Dec 201923.997
Sun, 8 Dec 201924.160
Sat, 7 Dec 201924.160
Fri, 6 Dec 201924.160
Thu, 5 Dec 201924.203
Wed, 4 Dec 201924.210
Tue, 3 Dec 201924.018
Mon, 2 Dec 201923.937
Sun, 1 Dec 201924.066
Sat, 30 Nov 201924.066
Fri, 29 Nov 201924.066
Thu, 28 Nov 201924.035
Wed, 27 Nov 201924.042
Tue, 26 Nov 201924.102
Mon, 25 Nov 201924.305
Sun, 24 Nov 201924.398
Sat, 23 Nov 201924.398
Fri, 22 Nov 201924.398
Thu, 21 Nov 201924.364
Wed, 20 Nov 201924.420
Tue, 19 Nov 201924.360
Mon, 18 Nov 201924.464
Sun, 17 Nov 201924.521
Sat, 16 Nov 201924.521
Fri, 15 Nov 201924.521
Thu, 14 Nov 201924.566
Wed, 13 Nov 201924.578
Tue, 12 Nov 201924.665
Mon, 11 Nov 201924.598
Sun, 10 Nov 201924.692
Sat, 9 Nov 201924.692
Fri, 8 Nov 201924.692
Thu, 7 Nov 201924.837
Wed, 6 Nov 201924.944
Tue, 5 Nov 201925.106
Mon, 4 Nov 201925.021
Sun, 3 Nov 201925.151
Sat, 2 Nov 201925.151
Fri, 1 Nov 201925.151
Thu, 31 Oct 201925.163
Wed, 30 Oct 201925.237
Tue, 29 Oct 201925.158
Mon, 28 Oct 201925.375
Sun, 27 Oct 201925.363
Sat, 26 Oct 201925.363
Fri, 25 Oct 201925.363
Thu, 24 Oct 201925.162
Wed, 23 Oct 201925.129
Tue, 22 Oct 201925.363
Mon, 21 Oct 201925.372
Sun, 20 Oct 201925.008
Sat, 19 Oct 201925.008
Fri, 18 Oct 201925.008
Thu, 17 Oct 201924.898
Wed, 16 Oct 201924.853
Tue, 15 Oct 201924.578
Mon, 14 Oct 201924.714
Sun, 13 Oct 201924.714
Sat, 12 Oct 201924.714
Fri, 11 Oct 201924.714
Thu, 10 Oct 201924.823
Wed, 9 Oct 201924.907
Tue, 8 Oct 201925.025
Mon, 7 Oct 201924.761
Sun, 6 Oct 201924.863
Sat, 5 Oct 201924.863
Fri, 4 Oct 201924.863
Thu, 3 Oct 201924.826
Wed, 2 Oct 201924.537
Tue, 1 Oct 201924.291
Mon, 30 Sep 201924.249
Sun, 29 Sep 201924.352
Sat, 28 Sep 201924.352
Fri, 27 Sep 201924.352
Thu, 26 Sep 201924.434
Wed, 25 Sep 201924.488
Tue, 24 Sep 201924.537
Mon, 23 Sep 201924.629
Sun, 22 Sep 201924.835
Sat, 21 Sep 201924.835
Fri, 20 Sep 201924.835
Thu, 19 Sep 201924.791
Wed, 18 Sep 201924.900
Tue, 17 Sep 201924.996
Mon, 16 Sep 201925.063
Sun, 15 Sep 201924.993
Sat, 14 Sep 201924.993
Fri, 13 Sep 201924.993
Thu, 12 Sep 201925.126
Wed, 11 Sep 201925.103
Tue, 10 Sep 201925.279
Mon, 9 Sep 201925.313
Sun, 8 Sep 201925.765
Sat, 7 Sep 201925.765
Fri, 6 Sep 201925.765
Thu, 5 Sep 201925.659
Wed, 4 Sep 201925.549
Tue, 3 Sep 201925.480
Mon, 2 Sep 201925.437
Sun, 1 Sep 201925.678
Sat, 31 Aug 201925.678
Fri, 30 Aug 201925.678
Thu, 29 Aug 201925.711
Wed, 28 Aug 201925.674
Tue, 27 Aug 201925.459
Mon, 26 Aug 201925.451
Sun, 25 Aug 201925.451
Sat, 24 Aug 201925.451
Fri, 23 Aug 201925.451
Thu, 22 Aug 201925.735
Wed, 21 Aug 201925.631
Tue, 20 Aug 201925.682
Mon, 19 Aug 201925.657
Sun, 18 Aug 201925.991
Sat, 17 Aug 201925.991
Fri, 16 Aug 201925.991
Thu, 15 Aug 201926.007
Wed, 14 Aug 201926.001
Tue, 13 Aug 201925.894
Mon, 12 Aug 201925.784
Sun, 11 Aug 201925.942
Sat, 10 Aug 201925.942
Fri, 9 Aug 201925.942
Thu, 8 Aug 201926.079
Wed, 7 Aug 201926.218
Tue, 6 Aug 201926.418
Mon, 5 Aug 201925.947
Sun, 4 Aug 201925.463
Sat, 3 Aug 201925.463
Fri, 2 Aug 201925.463
Thu, 1 Aug 201925.270
Wed, 31 Jul 201925.349
Tue, 30 Jul 201925.440
Mon, 29 Jul 201925.635
Sun, 28 Jul 201925.780
Sat, 27 Jul 201925.780
Fri, 26 Jul 201925.780
Thu, 25 Jul 201925.883
Wed, 24 Jul 201926.069
Tue, 23 Jul 201926.128
Mon, 22 Jul 201926.267
Sun, 21 Jul 201926.388
Sat, 20 Jul 201926.388
Fri, 19 Jul 201926.388
Thu, 18 Jul 201926.142
Wed, 17 Jul 201926.210
Tue, 16 Jul 201926.201
Mon, 15 Jul 201926.146
Sun, 14 Jul 201926.199
Sat, 13 Jul 201926.199
Fri, 12 Jul 201926.199
Thu, 11 Jul 201925.901
Wed, 10 Jul 201925.645
Tue, 9 Jul 201925.805
Mon, 8 Jul 201926.021
Sun, 7 Jul 201926.262
Sat, 6 Jul 201926.262
Fri, 5 Jul 201926.262
Thu, 4 Jul 201926.460
Wed, 3 Jul 201926.488
Tue, 2 Jul 201926.696
Mon, 1 Jul 201926.764
Sun, 30 Jun 201926.753
Sat, 29 Jun 201926.753
Fri, 28 Jun 201926.753
Thu, 27 Jun 201926.753
Wed, 26 Jun 201926.851
Tue, 25 Jun 201926.863
Mon, 24 Jun 201926.761
Sun, 23 Jun 201926.766
Sat, 22 Jun 201926.766
Fri, 21 Jun 201926.766
Thu, 20 Jun 201926.407
Wed, 19 Jun 201926.417
Tue, 18 Jun 201926.549
Mon, 17 Jun 201926.610
Sun, 16 Jun 201926.610
Sat, 15 Jun 201926.610
Fri, 14 Jun 201926.610
Thu, 13 Jun 201926.568
Wed, 12 Jun 201926.503
Tue, 11 Jun 201926.613
Mon, 10 Jun 201926.791
Sun, 9 Jun 201927.016
Sat, 8 Jun 201927.016
Fri, 7 Jun 201927.016
Thu, 6 Jun 201927.157
Wed, 5 Jun 201927.368
Tue, 4 Jun 201927.010
Mon, 3 Jun 201926.704
Sun, 2 Jun 201926.648
Sat, 1 Jun 201926.648
Fri, 31 May 201926.648
Thu, 30 May 201926.538
Wed, 29 May 201926.261
Tue, 28 May 201926.188
Mon, 27 May 201926.409
Sun, 26 May 201926.136
Sat, 25 May 201926.136
Fri, 24 May 201926.136
Thu, 23 May 201926.115
Wed, 22 May 201925.851
Tue, 21 May 201925.980
Mon, 20 May 201926.109
Sun, 19 May 201926.103
Sat, 18 May 201926.103
Fri, 17 May 201926.103
Thu, 16 May 201926.157
Wed, 15 May 201925.975
Tue, 14 May 201925.942
Mon, 13 May 201925.865
Sun, 12 May 201925.865
Sat, 11 May 201925.865
Fri, 10 May 201925.778
Thu, 9 May 201925.809
Wed, 8 May 201925.809
Tue, 7 May 201926.022
Mon, 6 May 201925.950
Sun, 5 May 201926.076
Sat, 4 May 201926.076
Fri, 3 May 201926.076
Thu, 2 May 201925.936
Wed, 1 May 201926.046
Tue, 30 Apr 201926.046
Mon, 29 Apr 201926.046
Sun, 28 Apr 201926.046
Sat, 27 Apr 201926.046
Fri, 26 Apr 201926.046
Thu, 25 Apr 201926.112
Wed, 24 Apr 201926.164
Tue, 23 Apr 201926.463
Mon, 22 Apr 201926.540
Sun, 21 Apr 201926.524
Sat, 20 Apr 201926.524
Fri, 19 Apr 201926.524
Thu, 18 Apr 201926.456
Wed, 17 Apr 201926.567
Tue, 16 Apr 201926.735
Mon, 15 Apr 201926.702
Sun, 14 Apr 201926.736
Sat, 13 Apr 201926.736
Fri, 12 Apr 201926.736
Thu, 11 Apr 201926.763
Wed, 10 Apr 201926.713
Tue, 9 Apr 201926.647
Mon, 8 Apr 201926.764
Sun, 7 Apr 201927.051
Sat, 6 Apr 201927.051
Fri, 5 Apr 201927.051
Thu, 4 Apr 201927.171
Wed, 3 Apr 201926.986
Tue, 2 Apr 201927.327
Mon, 1 Apr 201927.341
Sun, 31 Mar 201927.329
Sat, 30 Mar 201927.329
Fri, 29 Mar 201927.329
Thu, 28 Mar 201927.239
Wed, 27 Mar 201927.146
Tue, 26 Mar 201927.100
Mon, 25 Mar 201927.102
Sun, 24 Mar 201927.444
Sat, 23 Mar 201927.444
Fri, 22 Mar 201927.444
Thu, 21 Mar 201927.206
Wed, 20 Mar 201927.173
Tue, 19 Mar 201927.106
Mon, 18 Mar 201926.891
Sun, 17 Mar 201926.585
Sat, 16 Mar 201926.585
Fri, 15 Mar 201926.585
Thu, 14 Mar 201926.539
Wed, 13 Mar 201926.142
Tue, 12 Mar 201926.069
Mon, 11 Mar 201926.194
Sun, 10 Mar 201926.353
Sat, 9 Mar 201926.353
Fri, 8 Mar 201926.353
Thu, 7 Mar 201926.353
Wed, 6 Mar 201926.734
Tue, 5 Mar 201926.792
Mon, 4 Mar 201926.910
Sun, 3 Mar 201927.051
Sat, 2 Mar 201927.051
Fri, 1 Mar 201927.051
Thu, 28 Feb 201927.069
Wed, 27 Feb 201926.959
Tue, 26 Feb 201927.000
Mon, 25 Feb 201926.967
Sun, 24 Feb 201926.972
Sat, 23 Feb 201926.972
Fri, 22 Feb 201926.972
Thu, 21 Feb 201927.088
Wed, 20 Feb 201927.037
Tue, 19 Feb 201927.107
Mon, 18 Feb 201927.056
Sun, 17 Feb 201926.916
Sat, 16 Feb 201926.916
Fri, 15 Feb 201926.916
Thu, 14 Feb 201926.936
Wed, 13 Feb 201926.806
Tue, 12 Feb 201926.958
Mon, 11 Feb 201926.874
Sun, 10 Feb 201926.931
Sat, 9 Feb 201926.931
Fri, 8 Feb 201926.931
Thu, 7 Feb 201926.964
Wed, 6 Feb 201927.185
Tue, 5 Feb 201927.481
Mon, 4 Feb 201927.752
Sun, 3 Feb 201927.933
Sat, 2 Feb 201927.933
Fri, 1 Feb 201927.933
Thu, 31 Jan 201927.819
Wed, 30 Jan 201927.943
Tue, 29 Jan 201928.003
Mon, 28 Jan 201927.906
Sun, 27 Jan 201927.929
Sat, 26 Jan 201927.929
Fri, 25 Jan 201927.929
Thu, 24 Jan 201927.782
Wed, 23 Jan 201927.965
Tue, 22 Jan 201927.995
Mon, 21 Jan 201928.156
Sun, 20 Jan 201928.242
Sat, 19 Jan 201928.242
Fri, 18 Jan 201928.242
Thu, 17 Jan 201928.307
Wed, 16 Jan 201928.562
Tue, 15 Jan 201928.544
Mon, 14 Jan 201928.666
Sun, 13 Jan 201928.919
Sat, 12 Jan 201928.919
Fri, 11 Jan 201928.919
Thu, 10 Jan 201928.686
Wed, 9 Jan 201928.543
Tue, 8 Jan 201928.071
Mon, 7 Jan 201927.828
Sun, 6 Jan 201927.828
Sat, 5 Jan 201927.828
Fri, 4 Jan 201927.828
Thu, 3 Jan 201928.248
Wed, 2 Jan 201928.248
Tue, 1 Jan 201928.248

Download 2019 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the CHF overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbu -d currencies=CHF \
  -d date_from=2019-01-01 -d date_to=2019-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"