1. Central bank exchange rates
  2. National Bank of Ukraine
  3. CHF
  4. 2000

National Bank of Ukraine CHF rates in 2000

Average 1 CHF = 3.2242 UAH

The mean of all 366 publications in 2000, ranging from 2.9737 to 3.4636 UAH.

3.003.203.40Mar ’00May ’00Jul ’00Sep ’00Nov ’00

Every rate of 2000

1 CHF in UAH, newest first, one row per publication.

DateRate
Sun, 31 Dec 20003.3199
Sat, 30 Dec 20003.3199
Fri, 29 Dec 20003.3032
Thu, 28 Dec 20003.3195
Wed, 27 Dec 20003.2996
Tue, 26 Dec 20003.2996
Mon, 25 Dec 20003.2996
Sun, 24 Dec 20003.2996
Sat, 23 Dec 20003.2996
Fri, 22 Dec 20003.2612
Thu, 21 Dec 20003.2476
Wed, 20 Dec 20003.2126
Tue, 19 Dec 20003.2372
Mon, 18 Dec 20003.2372
Sun, 17 Dec 20003.2372
Sat, 16 Dec 20003.2372
Fri, 15 Dec 20003.1917
Thu, 14 Dec 20003.1630
Wed, 13 Dec 20003.1744
Tue, 12 Dec 20003.1715
Mon, 11 Dec 20003.1964
Sun, 10 Dec 20003.1964
Sat, 9 Dec 20003.1964
Fri, 8 Dec 20003.2086
Thu, 7 Dec 20003.1750
Wed, 6 Dec 20003.1730
Tue, 5 Dec 20003.1933
Mon, 4 Dec 20003.1379
Sun, 3 Dec 20003.1379
Sat, 2 Dec 20003.1379
Fri, 1 Dec 20003.1276
Thu, 30 Nov 20003.1074
Wed, 29 Nov 20003.0726
Tue, 28 Nov 20003.0163
Mon, 27 Nov 20003.0165
Sun, 26 Nov 20003.0165
Sat, 25 Nov 20003.0165
Fri, 24 Nov 20003.0160
Thu, 23 Nov 20003.0142
Wed, 22 Nov 20003.0279
Tue, 21 Nov 20003.0181
Mon, 20 Nov 20003.0442
Sun, 19 Nov 20003.0442
Sat, 18 Nov 20003.0442
Fri, 17 Nov 20003.0508
Thu, 16 Nov 20003.0693
Wed, 15 Nov 20003.0716
Tue, 14 Nov 20003.0804
Mon, 13 Nov 20003.0957
Sun, 12 Nov 20003.0957
Sat, 11 Nov 20003.0957
Fri, 10 Nov 20003.0499
Thu, 9 Nov 20003.0621
Wed, 8 Nov 20003.0689
Tue, 7 Nov 20003.0895
Mon, 6 Nov 20003.1023
Sun, 5 Nov 20003.1023
Sat, 4 Nov 20003.1023
Fri, 3 Nov 20003.0749
Thu, 2 Nov 20003.0439
Wed, 1 Nov 20003.0087
Tue, 31 Oct 20003.0270
Mon, 30 Oct 20002.9925
Sun, 29 Oct 20002.9925
Sat, 28 Oct 20002.9925
Fri, 27 Oct 20002.9737
Thu, 26 Oct 20003.0082
Wed, 25 Oct 20003.0366
Tue, 24 Oct 20003.0337
Mon, 23 Oct 20003.0521
Sun, 22 Oct 20003.0521
Sat, 21 Oct 20003.0521
Fri, 20 Oct 20003.0411
Thu, 19 Oct 20003.0731
Wed, 18 Oct 20003.0554
Tue, 17 Oct 20003.0612
Mon, 16 Oct 20003.1142
Sun, 15 Oct 20003.1142
Sat, 14 Oct 20003.1142
Fri, 13 Oct 20003.1125
Thu, 12 Oct 20003.1396
Wed, 11 Oct 20003.1230
Tue, 10 Oct 20003.1092
Mon, 9 Oct 20003.1041
Sun, 8 Oct 20003.1041
Sat, 7 Oct 20003.1041
Fri, 6 Oct 20003.1387
Thu, 5 Oct 20003.1337
Wed, 4 Oct 20003.1424
Tue, 3 Oct 20003.1425
Mon, 2 Oct 20003.1285
Sun, 1 Oct 20003.1285
Sat, 30 Sep 20003.1285
Fri, 29 Sep 20003.1489
Thu, 28 Sep 20003.1599
Wed, 27 Sep 20003.1364
Tue, 26 Sep 20003.1341
Mon, 25 Sep 20003.1567
Sun, 24 Sep 20003.1567
Sat, 23 Sep 20003.1567
Fri, 22 Sep 20003.0703
Thu, 21 Sep 20003.0484
Wed, 20 Sep 20003.0562
Tue, 19 Sep 20003.0438
Mon, 18 Sep 20003.0670
Sun, 17 Sep 20003.0670
Sat, 16 Sep 20003.0670
Fri, 15 Sep 20003.0971
Thu, 14 Sep 20003.0792
Wed, 13 Sep 20003.0787
Tue, 12 Sep 20003.0608
Mon, 11 Sep 20003.0671
Sun, 10 Sep 20003.0671
Sat, 9 Sep 20003.0671
Fri, 8 Sep 20003.0507
Thu, 7 Sep 20003.0979
Wed, 6 Sep 20003.1199
Tue, 5 Sep 20003.1513
Mon, 4 Sep 20003.1235
Sun, 3 Sep 20003.1235
Sat, 2 Sep 20003.1235
Fri, 1 Sep 20003.1253
Thu, 31 Aug 20003.1293
Wed, 30 Aug 20003.1564
Tue, 29 Aug 20003.1730
Mon, 28 Aug 20003.1239
Sun, 27 Aug 20003.1239
Sat, 26 Aug 20003.1239
Fri, 25 Aug 20003.1239
Thu, 24 Aug 20003.1239
Wed, 23 Aug 20003.1262
Tue, 22 Aug 20003.1460
Mon, 21 Aug 20003.1773
Sun, 20 Aug 20003.1773
Sat, 19 Aug 20003.1773
Fri, 18 Aug 20003.1804
Thu, 17 Aug 20003.1647
Wed, 16 Aug 20003.1805
Tue, 15 Aug 20003.1534
Mon, 14 Aug 20003.1978
Sun, 13 Aug 20003.1978
Sat, 12 Aug 20003.1978
Fri, 11 Aug 20003.1792
Thu, 10 Aug 20003.1600
Wed, 9 Aug 20003.1867
Tue, 8 Aug 20003.1927
Mon, 7 Aug 20003.1761
Sun, 6 Aug 20003.1761
Sat, 5 Aug 20003.1761
Fri, 4 Aug 20003.1831
Thu, 3 Aug 20003.2183
Wed, 2 Aug 20003.2590
Tue, 1 Aug 20003.2480
Mon, 31 Jul 20003.2577
Sun, 30 Jul 20003.2577
Sat, 29 Jul 20003.2577
Fri, 28 Jul 20003.2879
Thu, 27 Jul 20003.2908
Wed, 26 Jul 20003.2938
Tue, 25 Jul 20003.2630
Mon, 24 Jul 20003.2831
Sun, 23 Jul 20003.2831
Sat, 22 Jul 20003.2831
Fri, 21 Jul 20003.2377
Thu, 20 Jul 20003.2394
Wed, 19 Jul 20003.2813
Tue, 18 Jul 20003.2888
Mon, 17 Jul 20003.2837
Sun, 16 Jul 20003.2837
Sat, 15 Jul 20003.2837
Fri, 14 Jul 20003.2737
Thu, 13 Jul 20003.3281
Wed, 12 Jul 20003.3394
Tue, 11 Jul 20003.3498
Mon, 10 Jul 20003.3363
Sun, 9 Jul 20003.3363
Sat, 8 Jul 20003.3363
Fri, 7 Jul 20003.3515
Thu, 6 Jul 20003.3392
Wed, 5 Jul 20003.3225
Tue, 4 Jul 20003.3197
Mon, 3 Jul 20003.3361
Sun, 2 Jul 20003.3361
Sat, 1 Jul 20003.3361
Fri, 30 Jun 20003.3218
Thu, 29 Jun 20003.3010
Wed, 28 Jun 20003.3010
Tue, 27 Jun 20003.2766
Mon, 26 Jun 20003.2976
Sun, 25 Jun 20003.2976
Sat, 24 Jun 20003.2976
Fri, 23 Jun 20003.3098
Thu, 22 Jun 20003.3174
Wed, 21 Jun 20003.3296
Tue, 20 Jun 20003.3319
Mon, 19 Jun 20003.3319
Sun, 18 Jun 20003.3319
Sat, 17 Jun 20003.3319
Fri, 16 Jun 20003.3100
Thu, 15 Jun 20003.3486
Wed, 14 Jun 20003.3355
Tue, 13 Jun 20003.3164
Mon, 12 Jun 20003.2949
Sun, 11 Jun 20003.2949
Sat, 10 Jun 20003.2949
Fri, 9 Jun 20003.3567
Thu, 8 Jun 20003.3144
Wed, 7 Jun 20003.2778
Tue, 6 Jun 20003.2602
Mon, 5 Jun 20003.2291
Sun, 4 Jun 20003.2291
Sat, 3 Jun 20003.2291
Fri, 2 Jun 20003.2166
Thu, 1 Jun 20003.2067
Wed, 31 May 20003.2239
Tue, 30 May 20003.2091
Mon, 29 May 20003.1647
Sun, 28 May 20003.1647
Sat, 27 May 20003.1647
Fri, 26 May 20003.1219
Thu, 25 May 20003.1489
Wed, 24 May 20003.1548
Tue, 23 May 20003.1371
Mon, 22 May 20003.0965
Sun, 21 May 20003.0965
Sat, 20 May 20003.0965
Fri, 19 May 20003.1151
Thu, 18 May 20003.1167
Wed, 17 May 20003.1556
Tue, 16 May 20003.1760
Mon, 15 May 20003.1359
Sun, 14 May 20003.1359
Sat, 13 May 20003.1359
Fri, 12 May 20003.1472
Thu, 11 May 20003.1482
Wed, 10 May 20003.1335
Tue, 9 May 20003.1335
Mon, 8 May 20003.1335
Sun, 7 May 20003.1335
Sat, 6 May 20003.1336
Fri, 5 May 20003.1212
Thu, 4 May 20003.1230
Wed, 3 May 20003.1230
Tue, 2 May 20003.1230
Mon, 1 May 20003.1230
Sun, 30 Apr 20003.1230
Sat, 29 Apr 20003.1230
Fri, 28 Apr 20003.1441
Thu, 27 Apr 20003.1608
Wed, 26 Apr 20003.2035
Tue, 25 Apr 20003.2282
Mon, 24 Apr 20003.2305
Sun, 23 Apr 20003.2305
Sat, 22 Apr 20003.2305
Fri, 21 Apr 20003.2314
Thu, 20 Apr 20003.2592
Wed, 19 Apr 20003.2810
Tue, 18 Apr 20003.3134
Mon, 17 Apr 20003.2920
Sun, 16 Apr 20003.2920
Sat, 15 Apr 20003.2920
Fri, 14 Apr 20003.2907
Thu, 13 Apr 20003.3028
Wed, 12 Apr 20003.3118
Tue, 11 Apr 20003.3078
Mon, 10 Apr 20003.2991
Sun, 9 Apr 20003.2991
Sat, 8 Apr 20003.2991
Fri, 7 Apr 20003.3222
Thu, 6 Apr 20003.3391
Wed, 5 Apr 20003.2755
Tue, 4 Apr 20003.2697
Mon, 3 Apr 20003.2609
Sun, 2 Apr 20003.2609
Sat, 1 Apr 20003.2609
Fri, 31 Mar 20003.2598
Thu, 30 Mar 20003.2664
Wed, 29 Mar 20003.2923
Tue, 28 Mar 20003.3154
Mon, 27 Mar 20003.3136
Sun, 26 Mar 20003.3136
Sat, 25 Mar 20003.3136
Fri, 24 Mar 20003.2758
Thu, 23 Mar 20003.2494
Wed, 22 Mar 20003.2798
Tue, 21 Mar 20003.2839
Mon, 20 Mar 20003.2694
Sun, 19 Mar 20003.2694
Sat, 18 Mar 20003.2694
Fri, 17 Mar 20003.2689
Thu, 16 Mar 20003.2675
Wed, 15 Mar 20003.2614
Tue, 14 Mar 20003.2969
Mon, 13 Mar 20003.2717
Sun, 12 Mar 20003.2717
Sat, 11 Mar 20003.2717
Fri, 10 Mar 20003.2860
Thu, 9 Mar 20003.2805
Wed, 8 Mar 20003.2805
Tue, 7 Mar 20003.3096
Mon, 6 Mar 20003.3214
Sun, 5 Mar 20003.3214
Sat, 4 Mar 20003.3214
Fri, 3 Mar 20003.3349
Thu, 2 Mar 20003.3131
Wed, 1 Mar 20003.3236
Tue, 29 Feb 20003.2987
Mon, 28 Feb 20003.3547
Sun, 27 Feb 20003.3547
Sat, 26 Feb 20003.3547
Fri, 25 Feb 20003.3926
Thu, 24 Feb 20003.4600
Wed, 23 Feb 20003.4616
Tue, 22 Feb 20003.4224
Mon, 21 Feb 20003.4276
Sun, 20 Feb 20003.4276
Sat, 19 Feb 20003.4276
Fri, 18 Feb 20003.4560
Thu, 17 Feb 20003.4192
Wed, 16 Feb 20003.4067
Tue, 15 Feb 20003.4408
Mon, 14 Feb 20003.4202
Sun, 13 Feb 20003.4202
Sat, 12 Feb 20003.4202
Fri, 11 Feb 20003.4394
Thu, 10 Feb 20003.4460
Wed, 9 Feb 20003.4263
Tue, 8 Feb 20003.3673
Mon, 7 Feb 20003.3667
Sun, 6 Feb 20003.3667
Sat, 5 Feb 20003.3667
Fri, 4 Feb 20003.3183
Thu, 3 Feb 20003.3007
Wed, 2 Feb 20003.3035
Tue, 1 Feb 20003.3284
Mon, 31 Jan 20003.3449
Sun, 30 Jan 20003.3449
Sat, 29 Jan 20003.3449
Fri, 28 Jan 20003.3933
Thu, 27 Jan 20003.4108
Wed, 26 Jan 20003.4162
Tue, 25 Jan 20003.4275
Mon, 24 Jan 20003.4631
Sun, 23 Jan 20003.4631
Sat, 22 Jan 20003.4631
Fri, 21 Jan 20003.4549
Thu, 20 Jan 20003.4636
Wed, 19 Jan 20003.4532
Tue, 18 Jan 20003.4158
Mon, 17 Jan 20003.4392
Sun, 16 Jan 20003.4392
Sat, 15 Jan 20003.4392
Fri, 14 Jan 20003.4371
Thu, 13 Jan 20003.4334
Wed, 12 Jan 20003.4098
Tue, 11 Jan 20003.3334
Mon, 10 Jan 20003.3744
Sun, 9 Jan 20003.3744
Sat, 8 Jan 20003.3744
Fri, 7 Jan 20003.3744
Thu, 6 Jan 20003.3692
Wed, 5 Jan 20003.2648
Tue, 4 Jan 20003.2648
Mon, 3 Jan 20003.2648
Sun, 2 Jan 20003.2648
Sat, 1 Jan 20003.2648

Download 2000 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the CHF overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbu -d currencies=CHF \
  -d date_from=2000-01-01 -d date_to=2000-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"