National Bank of Ukraine CHF rates in 2008

Average 1 CHF = 4.8632 UAH

The mean of all 366 publications in 2008, ranging from 4.2639 to 7.4933 UAH.

Every rate of 2008

1 CHF in UAH, newest first, one row per publication.

Date	Rate
Wed, 31 Dec 2008	7.2549
Tue, 30 Dec 2008	7.3591
Mon, 29 Dec 2008	7.1687
Sun, 28 Dec 2008	7.2525
Sat, 27 Dec 2008	7.2525
Fri, 26 Dec 2008	7.2525
Thu, 25 Dec 2008	7.2525
Wed, 24 Dec 2008	7.1755
Tue, 23 Dec 2008	7.1625
Mon, 22 Dec 2008	7.1097
Sun, 21 Dec 2008	7.4933
Sat, 20 Dec 2008	7.4933
Fri, 19 Dec 2008	7.4933
Thu, 18 Dec 2008	7.0698
Wed, 17 Dec 2008	6.6990
Tue, 16 Dec 2008	6.5490
Mon, 15 Dec 2008	6.3312
Sun, 14 Dec 2008	6.2870
Sat, 13 Dec 2008	6.2870
Fri, 12 Dec 2008	6.2870
Thu, 11 Dec 2008	6.1978
Wed, 10 Dec 2008	6.1173
Tue, 9 Dec 2008	6.1004
Mon, 8 Dec 2008	6.0606
Sun, 7 Dec 2008	6.0581
Sat, 6 Dec 2008	6.0581
Fri, 5 Dec 2008	6.0581
Thu, 4 Dec 2008	6.0776
Wed, 3 Dec 2008	6.0029
Tue, 2 Dec 2008	5.9000
Mon, 1 Dec 2008	5.6637
Sun, 30 Nov 2008	5.6291
Sat, 29 Nov 2008	5.6291
Fri, 28 Nov 2008	5.6291
Thu, 27 Nov 2008	5.6422
Wed, 26 Nov 2008	5.4842
Tue, 25 Nov 2008	5.2087
Mon, 24 Nov 2008	5.0606
Sun, 23 Nov 2008	4.9207
Sat, 22 Nov 2008	4.9207
Fri, 21 Nov 2008	4.9207
Thu, 20 Nov 2008	4.9726
Wed, 19 Nov 2008	4.9102
Tue, 18 Nov 2008	4.8416
Mon, 17 Nov 2008	4.8554
Sun, 16 Nov 2008	4.8547
Sat, 15 Nov 2008	4.8547
Fri, 14 Nov 2008	4.8547
Thu, 13 Nov 2008	4.8711
Wed, 12 Nov 2008	4.9155
Tue, 11 Nov 2008	4.9240
Mon, 10 Nov 2008	4.9366
Sun, 9 Nov 2008	4.9407
Sat, 8 Nov 2008	4.9407
Fri, 7 Nov 2008	4.9407
Thu, 6 Nov 2008	4.9787
Wed, 5 Nov 2008	4.9984
Tue, 4 Nov 2008	5.0069
Mon, 3 Nov 2008	5.0284
Sun, 2 Nov 2008	5.0734
Sat, 1 Nov 2008	5.0734
Fri, 31 Oct 2008	5.0734
Thu, 30 Oct 2008	5.0058
Wed, 29 Oct 2008	4.7447
Tue, 28 Oct 2008	4.6171
Mon, 27 Oct 2008	4.5140
Sun, 26 Oct 2008	4.4193
Sat, 25 Oct 2008	4.4193
Fri, 24 Oct 2008	4.4193
Thu, 23 Oct 2008	4.3607
Wed, 22 Oct 2008	4.3387
Tue, 21 Oct 2008	4.3745
Mon, 20 Oct 2008	4.3729
Sun, 19 Oct 2008	4.3838
Sat, 18 Oct 2008	4.3838
Fri, 17 Oct 2008	4.3838
Thu, 16 Oct 2008	4.3473
Wed, 15 Oct 2008	4.3578
Tue, 14 Oct 2008	4.3530
Mon, 13 Oct 2008	4.4026
Sun, 12 Oct 2008	4.3599
Sat, 11 Oct 2008	4.3599
Fri, 10 Oct 2008	4.3599
Thu, 9 Oct 2008	4.3527
Wed, 8 Oct 2008	4.2944
Tue, 7 Oct 2008	4.2739
Mon, 6 Oct 2008	4.3034
Sun, 5 Oct 2008	4.3035
Sat, 4 Oct 2008	4.3035
Fri, 3 Oct 2008	4.3035
Thu, 2 Oct 2008	4.3277
Wed, 1 Oct 2008	4.4080
Tue, 30 Sep 2008	4.4021
Mon, 29 Sep 2008	4.4818
Sun, 28 Sep 2008	4.4824
Sat, 27 Sep 2008	4.4824
Fri, 26 Sep 2008	4.4824
Thu, 25 Sep 2008	4.4759
Wed, 24 Sep 2008	4.4908
Tue, 23 Sep 2008	4.4206
Mon, 22 Sep 2008	4.3229
Sun, 21 Sep 2008	4.4419
Sat, 20 Sep 2008	4.4419
Fri, 19 Sep 2008	4.4419
Thu, 18 Sep 2008	4.3340
Wed, 17 Sep 2008	4.3741
Tue, 16 Sep 2008	4.3172
Mon, 15 Sep 2008	4.2660
Sun, 14 Sep 2008	4.2639
Sat, 13 Sep 2008	4.2639
Fri, 12 Sep 2008	4.2639
Thu, 11 Sep 2008	4.2931
Wed, 10 Sep 2008	4.2900
Tue, 9 Sep 2008	4.2956
Mon, 8 Sep 2008	4.3498
Sun, 7 Sep 2008	4.3824
Sat, 6 Sep 2008	4.3824
Fri, 5 Sep 2008	4.3824
Thu, 4 Sep 2008	4.3644
Wed, 3 Sep 2008	4.3740
Tue, 2 Sep 2008	4.4116
Mon, 1 Sep 2008	4.4178
Sun, 31 Aug 2008	4.4435
Sat, 30 Aug 2008	4.4435
Fri, 29 Aug 2008	4.4435
Thu, 28 Aug 2008	4.4357
Wed, 27 Aug 2008	4.3833
Tue, 26 Aug 2008	4.4197
Mon, 25 Aug 2008	4.4371
Sun, 24 Aug 2008	4.4371
Sat, 23 Aug 2008	4.4371
Fri, 22 Aug 2008	4.4371
Thu, 21 Aug 2008	4.4117
Wed, 20 Aug 2008	4.4130
Tue, 19 Aug 2008	4.4040
Mon, 18 Aug 2008	4.4156
Sun, 17 Aug 2008	4.4522
Sat, 16 Aug 2008	4.4522
Fri, 15 Aug 2008	4.4522
Thu, 14 Aug 2008	4.4532
Wed, 13 Aug 2008	4.4538
Tue, 12 Aug 2008	4.4891
Mon, 11 Aug 2008	4.4977
Sun, 10 Aug 2008	4.5924
Sat, 9 Aug 2008	4.5924
Fri, 8 Aug 2008	4.5924
Thu, 7 Aug 2008	4.6027
Wed, 6 Aug 2008	4.5995
Tue, 5 Aug 2008	4.6139
Mon, 4 Aug 2008	4.6225
Sun, 3 Aug 2008	4.6250
Sat, 2 Aug 2008	4.6250
Fri, 1 Aug 2008	4.6250
Thu, 31 Jul 2008	4.6295
Wed, 30 Jul 2008	4.6679
Tue, 29 Jul 2008	4.6832
Mon, 28 Jul 2008	4.6838
Sun, 27 Jul 2008	4.6654
Sat, 26 Jul 2008	4.6654
Fri, 25 Jul 2008	4.6654
Thu, 24 Jul 2008	4.6784
Wed, 23 Jul 2008	4.7637
Tue, 22 Jul 2008	4.7320
Mon, 21 Jul 2008	4.7232
Sun, 20 Jul 2008	4.7516
Sat, 19 Jul 2008	4.7516
Fri, 18 Jul 2008	4.7516
Thu, 17 Jul 2008	4.7949
Wed, 16 Jul 2008	4.8175
Tue, 15 Jul 2008	4.7265
Mon, 14 Jul 2008	4.7339
Sun, 13 Jul 2008	4.6880
Sat, 12 Jul 2008	4.6880
Fri, 11 Jul 2008	4.6880
Thu, 10 Jul 2008	4.6895
Wed, 9 Jul 2008	4.7171
Tue, 8 Jul 2008	4.6908
Mon, 7 Jul 2008	4.7155
Sun, 6 Jul 2008	4.7859
Sat, 5 Jul 2008	4.7859
Fri, 4 Jul 2008	4.7859
Thu, 3 Jul 2008	4.7506
Wed, 2 Jul 2008	4.7647
Tue, 1 Jul 2008	4.7568
Mon, 30 Jun 2008	4.7132
Sun, 29 Jun 2008	4.7132
Sat, 28 Jun 2008	4.7132
Fri, 27 Jun 2008	4.7132
Thu, 26 Jun 2008	4.6646
Wed, 25 Jun 2008	4.6648
Tue, 24 Jun 2008	4.6398
Mon, 23 Jun 2008	4.6832
Sun, 22 Jun 2008	4.6383
Sat, 21 Jun 2008	4.6383
Fri, 20 Jun 2008	4.6383
Thu, 19 Jun 2008	4.6531
Wed, 18 Jun 2008	4.6465
Tue, 17 Jun 2008	4.6202
Mon, 16 Jun 2008	4.6449
Sun, 15 Jun 2008	4.6449
Sat, 14 Jun 2008	4.6449
Fri, 13 Jun 2008	4.6449
Thu, 12 Jun 2008	4.6719
Wed, 11 Jun 2008	4.6844
Tue, 10 Jun 2008	4.7529
Mon, 9 Jun 2008	4.6751
Sun, 8 Jun 2008	4.6300
Sat, 7 Jun 2008	4.6300
Fri, 6 Jun 2008	4.6300
Thu, 5 Jun 2008	4.6792
Wed, 4 Jun 2008	4.6963
Tue, 3 Jun 2008	4.6538
Mon, 2 Jun 2008	4.6231
Sun, 1 Jun 2008	4.6316
Sat, 31 May 2008	4.6316
Fri, 30 May 2008	4.6316
Thu, 29 May 2008	4.6713
Wed, 28 May 2008	4.7302
Tue, 27 May 2008	4.7314
Mon, 26 May 2008	4.7202
Sun, 25 May 2008	4.7185
Sat, 24 May 2008	4.7185
Fri, 23 May 2008	4.7185
Thu, 22 May 2008	4.7080
Wed, 21 May 2008	4.8470
Tue, 20 May 2008	4.8236
Mon, 19 May 2008	4.7892
Sun, 18 May 2008	4.7821
Sat, 17 May 2008	4.7821
Fri, 16 May 2008	4.7821
Thu, 15 May 2008	4.7803
Wed, 14 May 2008	4.8153
Tue, 13 May 2008	4.8040
Mon, 12 May 2008	4.7811
Sun, 11 May 2008	4.7805
Sat, 10 May 2008	4.7805
Fri, 9 May 2008	4.7805
Thu, 8 May 2008	4.7805
Wed, 7 May 2008	4.8185
Tue, 6 May 2008	4.7883
Mon, 5 May 2008	4.8602
Sun, 4 May 2008	4.8680
Sat, 3 May 2008	4.8680
Fri, 2 May 2008	4.8680
Thu, 1 May 2008	4.8680
Wed, 30 Apr 2008	4.8680
Tue, 29 Apr 2008	4.8707
Mon, 28 Apr 2008	4.9290
Sun, 27 Apr 2008	4.9290
Sat, 26 Apr 2008	4.9290
Fri, 25 Apr 2008	4.9290
Thu, 24 Apr 2008	5.0070
Wed, 23 Apr 2008	5.0079
Tue, 22 Apr 2008	4.9994
Mon, 21 Apr 2008	4.9380
Sun, 20 Apr 2008	5.0121
Sat, 19 Apr 2008	5.0121
Fri, 18 Apr 2008	5.0121
Thu, 17 Apr 2008	5.0602
Wed, 16 Apr 2008	5.0535
Tue, 15 Apr 2008	5.0794
Mon, 14 Apr 2008	5.0580
Sun, 13 Apr 2008	5.0949
Sat, 12 Apr 2008	5.0949
Fri, 11 Apr 2008	5.0949
Thu, 10 Apr 2008	4.9838
Wed, 9 Apr 2008	4.9802
Tue, 8 Apr 2008	4.9789
Mon, 7 Apr 2008	5.0023
Sun, 6 Apr 2008	4.9483
Sat, 5 Apr 2008	4.9483
Fri, 4 Apr 2008	4.9483
Thu, 3 Apr 2008	4.9919
Wed, 2 Apr 2008	5.0253
Tue, 1 Apr 2008	5.0737
Mon, 31 Mar 2008	5.0696
Sun, 30 Mar 2008	5.0815
Sat, 29 Mar 2008	5.0815
Fri, 28 Mar 2008	5.0815
Thu, 27 Mar 2008	5.0584
Wed, 26 Mar 2008	4.9989
Tue, 25 Mar 2008	4.9825
Mon, 24 Mar 2008	4.9825
Sun, 23 Mar 2008	4.9825
Sat, 22 Mar 2008	4.9825
Fri, 21 Mar 2008	4.9825
Thu, 20 Mar 2008	5.0597
Wed, 19 Mar 2008	5.1021
Tue, 18 Mar 2008	5.1317
Mon, 17 Mar 2008	4.9923
Sun, 16 Mar 2008	5.0018
Sat, 15 Mar 2008	5.0018
Fri, 14 Mar 2008	5.0018
Thu, 13 Mar 2008	4.9414
Wed, 12 Mar 2008	4.9186
Tue, 11 Mar 2008	4.9479
Mon, 10 Mar 2008	4.8907
Sun, 9 Mar 2008	4.8907
Sat, 8 Mar 2008	4.8907
Fri, 7 Mar 2008	4.8907
Thu, 6 Mar 2008	4.8548
Wed, 5 Mar 2008	4.8685
Tue, 4 Mar 2008	4.8632
Mon, 3 Mar 2008	4.8217
Sun, 2 Mar 2008	4.7616
Sat, 1 Mar 2008	4.7616
Fri, 29 Feb 2008	4.7616
Thu, 28 Feb 2008	4.7264
Wed, 27 Feb 2008	4.6473
Tue, 26 Feb 2008	4.6381
Mon, 25 Feb 2008	4.6573
Sun, 24 Feb 2008	4.5922
Sat, 23 Feb 2008	4.5922
Fri, 22 Feb 2008	4.5922
Thu, 21 Feb 2008	4.5925
Wed, 20 Feb 2008	4.6174
Tue, 19 Feb 2008	4.5825
Mon, 18 Feb 2008	4.6251
Sun, 17 Feb 2008	4.5842
Sat, 16 Feb 2008	4.5842
Fri, 15 Feb 2008	4.5842
Thu, 14 Feb 2008	4.5799
Wed, 13 Feb 2008	4.5768
Tue, 12 Feb 2008	4.5884
Mon, 11 Feb 2008	4.5767
Sun, 10 Feb 2008	4.6027
Sat, 9 Feb 2008	4.6027
Fri, 8 Feb 2008	4.6027
Thu, 7 Feb 2008	4.5972
Wed, 6 Feb 2008	4.5852
Tue, 5 Feb 2008	4.6346
Mon, 4 Feb 2008	4.6803
Sun, 3 Feb 2008	4.6784
Sat, 2 Feb 2008	4.6784
Fri, 1 Feb 2008	4.6784
Thu, 31 Jan 2008	4.6353
Wed, 30 Jan 2008	4.6183
Tue, 29 Jan 2008	4.6301
Mon, 28 Jan 2008	4.6021
Sun, 27 Jan 2008	4.6338
Sat, 26 Jan 2008	4.6338
Fri, 25 Jan 2008	4.6338
Thu, 24 Jan 2008	4.6350
Wed, 23 Jan 2008	4.5775
Tue, 22 Jan 2008	4.5735
Mon, 21 Jan 2008	4.5902
Sun, 20 Jan 2008	4.5955
Sat, 19 Jan 2008	4.5955
Fri, 18 Jan 2008	4.5955
Thu, 17 Jan 2008	4.6277
Wed, 16 Jan 2008	4.6352
Tue, 15 Jan 2008	4.6246
Mon, 14 Jan 2008	4.5794
Sun, 13 Jan 2008	4.5794
Sat, 12 Jan 2008	4.5794
Fri, 11 Jan 2008	4.5442
Thu, 10 Jan 2008	4.5309
Wed, 9 Jan 2008	4.5203
Tue, 8 Jan 2008	4.5332
Mon, 7 Jan 2008	4.4685
Sun, 6 Jan 2008	4.4685
Sat, 5 Jan 2008	4.4685
Fri, 4 Jan 2008	4.4685
Thu, 3 Jan 2008	4.4685
Wed, 2 Jan 2008	4.4685
Tue, 1 Jan 2008	4.4685

Monthly averages

January		4.5672
February		4.6221
March		4.9638
April		4.9953
May		4.7751
June		4.6626
July		4.7223
August		4.4936
September		4.3798
October		4.4265
November		5.0606
December		6.6621

Download 2008 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the CHF overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbu -d currencies=CHF \
  -d date_from=2008-01-01 -d date_to=2008-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"