1. Central bank exchange rates
  2. National Bank of Ukraine
  3. CHF
  4. 2011

National Bank of Ukraine CHF rates in 2011

Average 1 CHF = 9.0186 UAH

The mean of all 365 publications in 2011, ranging from 8.1614 to 10.9575 UAH.

8.009.0010.0011.00Mar ’11May ’11Jul ’11Sep ’11Nov ’11

Every rate of 2011

1 CHF in UAH, newest first, one row per publication.

DateRate
Sat, 31 Dec 20118.4507
Fri, 30 Dec 20118.4507
Thu, 29 Dec 20118.5649
Wed, 28 Dec 20118.5516
Tue, 27 Dec 20118.5358
Mon, 26 Dec 20118.5358
Sun, 25 Dec 20118.5216
Sat, 24 Dec 20118.5216
Fri, 23 Dec 20118.5216
Thu, 22 Dec 20118.5556
Wed, 21 Dec 20118.5679
Tue, 20 Dec 20118.5464
Mon, 19 Dec 20118.5215
Sun, 18 Dec 20118.4839
Sat, 17 Dec 20118.4839
Fri, 16 Dec 20118.4839
Thu, 15 Dec 20118.4284
Wed, 14 Dec 20118.5310
Tue, 13 Dec 20118.5735
Mon, 12 Dec 20118.6715
Sun, 11 Dec 20118.6595
Sat, 10 Dec 20118.6595
Fri, 9 Dec 20118.6595
Thu, 8 Dec 20118.6104
Wed, 7 Dec 20118.6387
Tue, 6 Dec 20118.6760
Mon, 5 Dec 20118.7460
Sun, 4 Dec 20118.7899
Sat, 3 Dec 20118.7899
Fri, 2 Dec 20118.7899
Thu, 1 Dec 20118.7408
Wed, 30 Nov 20118.6753
Tue, 29 Nov 20118.6641
Mon, 28 Nov 20118.6261
Sun, 27 Nov 20118.7093
Sat, 26 Nov 20118.7093
Fri, 25 Nov 20118.7093
Thu, 24 Nov 20118.6922
Wed, 23 Nov 20118.7553
Tue, 22 Nov 20118.6833
Mon, 21 Nov 20118.7573
Sun, 20 Nov 20118.6890
Sat, 19 Nov 20118.6890
Fri, 18 Nov 20118.6890
Thu, 17 Nov 20118.6926
Wed, 16 Nov 20118.7088
Tue, 15 Nov 20118.8155
Mon, 14 Nov 20118.8154
Sun, 13 Nov 20118.8256
Sat, 12 Nov 20118.8256
Fri, 11 Nov 20118.8256
Thu, 10 Nov 20118.8298
Wed, 9 Nov 20118.8869
Tue, 8 Nov 20118.8860
Mon, 7 Nov 20118.9972
Sun, 6 Nov 20119.0423
Sat, 5 Nov 20119.0423
Fri, 4 Nov 20119.0423
Thu, 3 Nov 20119.0569
Wed, 2 Nov 20118.9310
Tue, 1 Nov 20119.1613
Mon, 31 Oct 20119.2502
Sun, 30 Oct 20119.1690
Sat, 29 Oct 20119.1690
Fri, 28 Oct 20119.1690
Thu, 27 Oct 20119.1105
Wed, 26 Oct 20119.0600
Tue, 25 Oct 20118.9993
Mon, 24 Oct 20118.9420
Sun, 23 Oct 20118.9080
Sat, 22 Oct 20118.9080
Fri, 21 Oct 20118.9080
Thu, 20 Oct 20118.8742
Wed, 19 Oct 20118.8335
Tue, 18 Oct 20118.8858
Mon, 17 Oct 20118.8893
Sun, 16 Oct 20118.8758
Sat, 15 Oct 20118.8758
Fri, 14 Oct 20118.8758
Thu, 13 Oct 20118.8757
Wed, 12 Oct 20118.7629
Tue, 11 Oct 20118.7922
Mon, 10 Oct 20118.6620
Sun, 9 Oct 20118.5896
Sat, 8 Oct 20118.5896
Fri, 7 Oct 20118.5896
Thu, 6 Oct 20118.6695
Wed, 5 Oct 20118.6357
Tue, 4 Oct 20118.7522
Mon, 3 Oct 20118.8460
Sun, 2 Oct 20118.8923
Sat, 1 Oct 20118.8923
Fri, 30 Sep 20118.8923
Thu, 29 Sep 20118.9052
Wed, 28 Sep 20118.8517
Tue, 27 Sep 20118.8189
Mon, 26 Sep 20118.7811
Sun, 25 Sep 20118.7357
Sat, 24 Sep 20118.7357
Fri, 23 Sep 20118.7357
Thu, 22 Sep 20118.9064
Wed, 21 Sep 20119.0616
Tue, 20 Sep 20119.0183
Mon, 19 Sep 20119.0987
Sun, 18 Sep 20119.0962
Sat, 17 Sep 20119.0962
Fri, 16 Sep 20119.0962
Thu, 15 Sep 20119.0960
Wed, 14 Sep 20119.0373
Tue, 13 Sep 20119.0311
Mon, 12 Sep 20119.0549
Sun, 11 Sep 20119.2269
Sat, 10 Sep 20119.2269
Fri, 9 Sep 20119.2269
Thu, 8 Sep 20119.2852
Wed, 7 Sep 20119.3392
Tue, 6 Sep 201110.1348
Mon, 5 Sep 201110.2081
Sun, 4 Sep 20119.9742
Sat, 3 Sep 20119.9742
Fri, 2 Sep 20119.9742
Thu, 1 Sep 20119.8701
Wed, 31 Aug 20119.6995
Tue, 30 Aug 20119.7659
Mon, 29 Aug 201110.0187
Sun, 28 Aug 201110.0280
Sat, 27 Aug 201110.0280
Fri, 26 Aug 201110.0280
Thu, 25 Aug 201110.1038
Wed, 24 Aug 201110.1308
Tue, 23 Aug 201110.1308
Mon, 22 Aug 201110.1120
Sun, 21 Aug 201110.0382
Sat, 20 Aug 201110.0382
Fri, 19 Aug 201110.0382
Thu, 18 Aug 201110.1207
Wed, 17 Aug 201110.2245
Tue, 16 Aug 201110.0633
Mon, 15 Aug 201110.3411
Sun, 14 Aug 201110.7376
Sat, 13 Aug 201110.7376
Fri, 12 Aug 201110.7376
Thu, 11 Aug 201110.9575
Wed, 10 Aug 201110.7343
Tue, 9 Aug 201110.4514
Mon, 8 Aug 201110.4022
Sun, 7 Aug 201110.2999
Sat, 6 Aug 201110.2999
Fri, 5 Aug 201110.2999
Thu, 4 Aug 201110.3419
Wed, 3 Aug 201110.2228
Tue, 2 Aug 201110.1956
Mon, 1 Aug 20119.9553
Sun, 31 Jul 20119.9387
Sat, 30 Jul 20119.9387
Fri, 29 Jul 20119.9387
Thu, 28 Jul 20119.9386
Wed, 27 Jul 20119.9182
Tue, 26 Jul 20119.9129
Mon, 25 Jul 20119.7304
Sun, 24 Jul 20119.6976
Sat, 23 Jul 20119.6976
Fri, 22 Jul 20119.6976
Thu, 21 Jul 20119.7190
Wed, 20 Jul 20119.7244
Tue, 19 Jul 20119.7479
Mon, 18 Jul 20119.7398
Sun, 17 Jul 20119.7801
Sat, 16 Jul 20119.7801
Fri, 15 Jul 20119.7801
Thu, 14 Jul 20119.5923
Wed, 13 Jul 20119.5623
Tue, 12 Jul 20119.5631
Mon, 11 Jul 20119.3799
Sun, 10 Jul 20119.4241
Sat, 9 Jul 20119.4241
Fri, 8 Jul 20119.4241
Thu, 7 Jul 20119.4648
Wed, 6 Jul 20119.4397
Tue, 5 Jul 20119.3790
Mon, 4 Jul 20119.4160
Sun, 3 Jul 20119.5448
Sat, 2 Jul 20119.5448
Fri, 1 Jul 20119.5448
Thu, 30 Jun 20119.5547
Wed, 29 Jun 20119.5254
Tue, 28 Jun 20119.5258
Mon, 27 Jun 20119.5258
Sun, 26 Jun 20119.5258
Sat, 25 Jun 20119.5258
Fri, 24 Jun 20119.4719
Thu, 23 Jun 20119.4796
Wed, 22 Jun 20119.4500
Tue, 21 Jun 20119.4277
Mon, 20 Jun 20119.4009
Sun, 19 Jun 20119.3938
Sat, 18 Jun 20119.3938
Fri, 17 Jun 20119.3938
Thu, 16 Jun 20119.3684
Wed, 15 Jun 20119.5082
Tue, 14 Jun 20119.4753
Mon, 13 Jun 20119.5184
Sun, 12 Jun 20119.5184
Sat, 11 Jun 20119.5184
Fri, 10 Jun 20119.5184
Thu, 9 Jun 20119.5285
Wed, 8 Jun 20119.5471
Tue, 7 Jun 20119.5122
Mon, 6 Jun 20119.4712
Sun, 5 Jun 20119.4762
Sat, 4 Jun 20119.4762
Fri, 3 Jun 20119.4762
Thu, 2 Jun 20119.4305
Wed, 1 Jun 20119.3418
Tue, 31 May 20119.3650
Mon, 30 May 20119.3099
Sun, 29 May 20119.1599
Sat, 28 May 20119.1599
Fri, 27 May 20119.1599
Thu, 26 May 20119.1141
Wed, 25 May 20119.0675
Tue, 24 May 20119.0413
Mon, 23 May 20119.1039
Sun, 22 May 20119.0213
Sat, 21 May 20119.0213
Fri, 20 May 20119.0213
Thu, 19 May 20119.0482
Wed, 18 May 20119.0069
Tue, 17 May 20118.9970
Mon, 16 May 20118.9945
Sun, 15 May 20118.9733
Sat, 14 May 20118.9733
Fri, 13 May 20118.9733
Thu, 12 May 20119.0395
Wed, 11 May 20119.0787
Tue, 10 May 20119.1214
Mon, 9 May 20119.2729
Sun, 8 May 20119.2729
Sat, 7 May 20119.2729
Fri, 6 May 20119.2729
Thu, 5 May 20119.2450
Wed, 4 May 20119.1991
Tue, 3 May 20119.0968
Mon, 2 May 20119.0968
Sun, 1 May 20119.0968
Sat, 30 Apr 20119.0968
Fri, 29 Apr 20119.0968
Thu, 28 Apr 20119.0669
Wed, 27 Apr 20119.0748
Tue, 26 Apr 20119.0396
Mon, 25 Apr 20119.0396
Sun, 24 Apr 20119.0396
Sat, 23 Apr 20119.0396
Fri, 22 Apr 20119.0396
Thu, 21 Apr 20118.9322
Wed, 20 Apr 20118.8710
Tue, 19 Apr 20118.8730
Mon, 18 Apr 20118.9266
Sun, 17 Apr 20118.9087
Sat, 16 Apr 20118.9087
Fri, 15 Apr 20118.9087
Thu, 14 Apr 20118.8880
Wed, 13 Apr 20118.8567
Tue, 12 Apr 20118.7554
Mon, 11 Apr 20118.7138
Sun, 10 Apr 20118.6720
Sat, 9 Apr 20118.6720
Fri, 8 Apr 20118.6720
Thu, 7 Apr 20118.6963
Wed, 6 Apr 20118.6187
Tue, 5 Apr 20118.6355
Mon, 4 Apr 20118.6195
Sun, 3 Apr 20118.6957
Sat, 2 Apr 20118.6957
Fri, 1 Apr 20118.6957
Thu, 31 Mar 20118.6321
Wed, 30 Mar 20118.6413
Tue, 29 Mar 20118.6531
Mon, 28 Mar 20118.6996
Sun, 27 Mar 20118.7717
Sat, 26 Mar 20118.7717
Fri, 25 Mar 20118.7717
Thu, 24 Mar 20118.8178
Wed, 23 Mar 20118.7943
Tue, 22 Mar 20118.7885
Mon, 21 Mar 20118.8024
Sun, 20 Mar 20118.8116
Sat, 19 Mar 20118.8116
Fri, 18 Mar 20118.8116
Thu, 17 Mar 20118.6888
Wed, 16 Mar 20118.6429
Tue, 15 Mar 20118.5526
Mon, 14 Mar 20118.5104
Sun, 13 Mar 20118.5104
Sat, 12 Mar 20118.5104
Fri, 11 Mar 20118.4900
Thu, 10 Mar 20118.5542
Wed, 9 Mar 20118.5192
Tue, 8 Mar 20118.5587
Mon, 7 Mar 20118.5587
Sun, 6 Mar 20118.5587
Sat, 5 Mar 20118.5587
Fri, 4 Mar 20118.5587
Thu, 3 Mar 20118.5633
Wed, 2 Mar 20118.5402
Tue, 1 Mar 20118.5490
Mon, 28 Feb 20118.5274
Sun, 27 Feb 20118.5694
Sat, 26 Feb 20118.5694
Fri, 25 Feb 20118.5694
Thu, 24 Feb 20118.4746
Wed, 23 Feb 20118.4464
Tue, 22 Feb 20118.3739
Mon, 21 Feb 20118.3421
Sun, 20 Feb 20118.3010
Sat, 19 Feb 20118.3010
Fri, 18 Feb 20118.3010
Thu, 17 Feb 20118.2072
Wed, 16 Feb 20118.1771
Tue, 15 Feb 20118.1715
Mon, 14 Feb 20118.1614
Sun, 13 Feb 20118.2466
Sat, 12 Feb 20118.2466
Fri, 11 Feb 20118.2466
Thu, 10 Feb 20118.2420
Wed, 9 Feb 20118.3139
Tue, 8 Feb 20118.3130
Mon, 7 Feb 20118.3610
Sun, 6 Feb 20118.4073
Sat, 5 Feb 20118.4073
Fri, 4 Feb 20118.4073
Thu, 3 Feb 20118.4832
Wed, 2 Feb 20118.4326
Tue, 1 Feb 20118.4350
Mon, 31 Jan 20118.4112
Sun, 30 Jan 20118.4056
Sat, 29 Jan 20118.4056
Fri, 28 Jan 20118.4056
Thu, 27 Jan 20118.4026
Wed, 26 Jan 20118.3860
Tue, 25 Jan 20118.2963
Mon, 24 Jan 20118.2526
Sun, 23 Jan 20118.3131
Sat, 22 Jan 20118.3131
Fri, 21 Jan 20118.3131
Thu, 20 Jan 20118.2766
Wed, 19 Jan 20118.2911
Tue, 18 Jan 20118.2270
Mon, 17 Jan 20118.2175
Sun, 16 Jan 20118.1865
Sat, 15 Jan 20118.1865
Fri, 14 Jan 20118.1865
Thu, 13 Jan 20118.1795
Wed, 12 Jan 20118.2184
Tue, 11 Jan 20118.2419
Mon, 10 Jan 20118.2189
Sun, 9 Jan 20118.3350
Sat, 8 Jan 20118.3350
Fri, 7 Jan 20118.3350
Thu, 6 Jan 20118.3350
Wed, 5 Jan 20118.4755
Tue, 4 Jan 20118.4755
Mon, 3 Jan 20118.4755
Sun, 2 Jan 20118.4755
Sat, 1 Jan 20118.4755

Download 2011 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the CHF overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbu -d currencies=CHF \
  -d date_from=2011-01-01 -d date_to=2011-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"