National Bank of Ukraine CHF rates in 2001

Average 1 CHF = 3.1868 UAH

The mean of all 365 publications in 2001, ranging from 2.9638 to 3.4027 UAH.

Every rate of 2001

1 CHF in UAH, newest first, one row per publication.

Date	Rate
Mon, 31 Dec 2001	3.1489
Sun, 30 Dec 2001	3.1489
Sat, 29 Dec 2001	3.1489
Fri, 28 Dec 2001	3.1511
Thu, 27 Dec 2001	3.1635
Wed, 26 Dec 2001	3.1629
Tue, 25 Dec 2001	3.1629
Mon, 24 Dec 2001	3.2330
Sun, 23 Dec 2001	3.2330
Sat, 22 Dec 2001	3.2330
Fri, 21 Dec 2001	3.2376
Thu, 20 Dec 2001	3.2285
Wed, 19 Dec 2001	3.2367
Tue, 18 Dec 2001	3.2438
Mon, 17 Dec 2001	3.2397
Sun, 16 Dec 2001	3.2397
Sat, 15 Dec 2001	3.2397
Fri, 14 Dec 2001	3.2265
Thu, 13 Dec 2001	3.2120
Wed, 12 Dec 2001	3.1902
Tue, 11 Dec 2001	3.1665
Mon, 10 Dec 2001	3.1924
Sun, 9 Dec 2001	3.1924
Sat, 8 Dec 2001	3.1924
Fri, 7 Dec 2001	3.1945
Thu, 6 Dec 2001	3.2003
Wed, 5 Dec 2001	3.1969
Tue, 4 Dec 2001	3.2033
Mon, 3 Dec 2001	3.1947
Sun, 2 Dec 2001	3.1947
Sat, 1 Dec 2001	3.1947
Fri, 30 Nov 2001	3.2081
Thu, 29 Nov 2001	3.1956
Wed, 28 Nov 2001	3.1668
Tue, 27 Nov 2001	3.1708
Mon, 26 Nov 2001	3.1750
Sun, 25 Nov 2001	3.1750
Sat, 24 Nov 2001	3.1750
Fri, 23 Nov 2001	3.1729
Thu, 22 Nov 2001	3.1822
Wed, 21 Nov 2001	3.1957
Tue, 20 Nov 2001	3.1707
Mon, 19 Nov 2001	3.1862
Sun, 18 Nov 2001	3.1862
Sat, 17 Nov 2001	3.1862
Fri, 16 Nov 2001	3.1730
Thu, 15 Nov 2001	3.1679
Wed, 14 Nov 2001	3.1942
Tue, 13 Nov 2001	3.2261
Mon, 12 Nov 2001	3.2228
Sun, 11 Nov 2001	3.2228
Sat, 10 Nov 2001	3.2228
Fri, 9 Nov 2001	3.2369
Thu, 8 Nov 2001	3.2469
Wed, 7 Nov 2001	3.2263
Tue, 6 Nov 2001	3.2276
Mon, 5 Nov 2001	3.2525
Sun, 4 Nov 2001	3.2525
Sat, 3 Nov 2001	3.2525
Fri, 2 Nov 2001	3.2704
Thu, 1 Nov 2001	3.2602
Wed, 31 Oct 2001	3.2634
Tue, 30 Oct 2001	3.2349
Mon, 29 Oct 2001	3.1994
Sun, 28 Oct 2001	3.1994
Sat, 27 Oct 2001	3.1994
Fri, 26 Oct 2001	3.1848
Thu, 25 Oct 2001	3.1910
Wed, 24 Oct 2001	3.1823
Tue, 23 Oct 2001	3.2211
Mon, 22 Oct 2001	3.2321
Sun, 21 Oct 2001	3.2321
Sat, 20 Oct 2001	3.2321
Fri, 19 Oct 2001	3.2392
Thu, 18 Oct 2001	3.2260
Wed, 17 Oct 2001	3.2454
Tue, 16 Oct 2001	3.2703
Mon, 15 Oct 2001	3.2381
Sun, 14 Oct 2001	3.2381
Sat, 13 Oct 2001	3.2381
Fri, 12 Oct 2001	3.2420
Thu, 11 Oct 2001	3.2768
Wed, 10 Oct 2001	3.3019
Tue, 9 Oct 2001	3.3223
Mon, 8 Oct 2001	3.2829
Sun, 7 Oct 2001	3.2829
Sat, 6 Oct 2001	3.2829
Fri, 5 Oct 2001	3.2687
Thu, 4 Oct 2001	3.3071
Wed, 3 Oct 2001	3.3099
Tue, 2 Oct 2001	3.2877
Mon, 1 Oct 2001	3.2978
Sun, 30 Sep 2001	3.2978
Sat, 29 Sep 2001	3.2978
Fri, 28 Sep 2001	3.3135
Thu, 27 Sep 2001	3.3236
Wed, 26 Sep 2001	3.3536
Tue, 25 Sep 2001	3.3494
Mon, 24 Sep 2001	3.3956
Sun, 23 Sep 2001	3.3956
Sat, 22 Sep 2001	3.3956
Fri, 21 Sep 2001	3.3550
Thu, 20 Sep 2001	3.3328
Wed, 19 Sep 2001	3.3436
Tue, 18 Sep 2001	3.3276
Mon, 17 Sep 2001	3.2868
Sun, 16 Sep 2001	3.2868
Sat, 15 Sep 2001	3.2868
Fri, 14 Sep 2001	3.2180
Thu, 13 Sep 2001	3.2173
Wed, 12 Sep 2001	3.1617
Tue, 11 Sep 2001	3.1908
Mon, 10 Sep 2001	3.1619
Sun, 9 Sep 2001	3.1619
Sat, 8 Sep 2001	3.1619
Fri, 7 Sep 2001	3.1280
Thu, 6 Sep 2001	3.1438
Wed, 5 Sep 2001	3.1620
Tue, 4 Sep 2001	3.1959
Mon, 3 Sep 2001	3.2243
Sun, 2 Sep 2001	3.2243
Sat, 1 Sep 2001	3.2243
Fri, 31 Aug 2001	3.2016
Thu, 30 Aug 2001	3.2106
Wed, 29 Aug 2001	3.1825
Tue, 28 Aug 2001	3.1935
Mon, 27 Aug 2001	3.2022
Sun, 26 Aug 2001	3.2022
Sat, 25 Aug 2001	3.2022
Fri, 24 Aug 2001	3.2022
Thu, 23 Aug 2001	3.2379
Wed, 22 Aug 2001	3.2162
Tue, 21 Aug 2001	3.2199
Mon, 20 Aug 2001	3.2180
Sun, 19 Aug 2001	3.2180
Sat, 18 Aug 2001	3.2180
Fri, 17 Aug 2001	3.2187
Thu, 16 Aug 2001	3.2110
Wed, 15 Aug 2001	3.1659
Tue, 14 Aug 2001	3.1774
Mon, 13 Aug 2001	3.1626
Sun, 12 Aug 2001	3.1626
Sat, 11 Aug 2001	3.1626
Fri, 10 Aug 2001	3.1457
Thu, 9 Aug 2001	3.1134
Wed, 8 Aug 2001	3.1150
Tue, 7 Aug 2001	3.1249
Mon, 6 Aug 2001	3.1259
Sun, 5 Aug 2001	3.1259
Sat, 4 Aug 2001	3.1259
Fri, 3 Aug 2001	3.1167
Thu, 2 Aug 2001	3.1251
Wed, 1 Aug 2001	3.1036
Tue, 31 Jul 2001	3.0997
Mon, 30 Jul 2001	3.1132
Sun, 29 Jul 2001	3.1132
Sat, 28 Jul 2001	3.1132
Fri, 27 Jul 2001	3.1078
Thu, 26 Jul 2001	3.1307
Wed, 25 Jul 2001	3.1001
Tue, 24 Jul 2001	3.0929
Mon, 23 Jul 2001	3.1244
Sun, 22 Jul 2001	3.1244
Sat, 21 Jul 2001	3.1244
Fri, 20 Jul 2001	3.1083
Thu, 19 Jul 2001	3.0840
Wed, 18 Jul 2001	3.0242
Tue, 17 Jul 2001	3.0452
Mon, 16 Jul 2001	3.0338
Sun, 15 Jul 2001	3.0338
Sat, 14 Jul 2001	3.0338
Fri, 13 Jul 2001	3.0301
Thu, 12 Jul 2001	3.0460
Wed, 11 Jul 2001	3.0151
Tue, 10 Jul 2001	2.9939
Mon, 9 Jul 2001	2.9638
Sun, 8 Jul 2001	2.9638
Sat, 7 Jul 2001	2.9638
Fri, 6 Jul 2001	2.9807
Thu, 5 Jul 2001	2.9934
Wed, 4 Jul 2001	3.0007
Tue, 3 Jul 2001	2.9927
Mon, 2 Jul 2001	2.9975
Sun, 1 Jul 2001	2.9975
Sat, 30 Jun 2001	2.9975
Fri, 29 Jun 2001	3.0487
Thu, 28 Jun 2001	3.0487
Wed, 27 Jun 2001	3.0443
Tue, 26 Jun 2001	3.0485
Mon, 25 Jun 2001	3.0286
Sun, 24 Jun 2001	3.0286
Sat, 23 Jun 2001	3.0286
Fri, 22 Jun 2001	3.0318
Thu, 21 Jun 2001	3.0099
Wed, 20 Jun 2001	3.0193
Tue, 19 Jun 2001	3.0301
Mon, 18 Jun 2001	3.0678
Sun, 17 Jun 2001	3.0678
Sat, 16 Jun 2001	3.0678
Fri, 15 Jun 2001	3.0078
Thu, 14 Jun 2001	3.0227
Wed, 13 Jun 2001	3.0107
Tue, 12 Jun 2001	3.0174
Mon, 11 Jun 2001	3.0111
Sun, 10 Jun 2001	3.0111
Sat, 9 Jun 2001	3.0111
Fri, 8 Jun 2001	3.0084
Thu, 7 Jun 2001	3.0466
Wed, 6 Jun 2001	3.0268
Tue, 5 Jun 2001	3.0183
Mon, 4 Jun 2001	3.0183
Sun, 3 Jun 2001	3.0183
Sat, 2 Jun 2001	3.0183
Fri, 1 Jun 2001	3.0198
Thu, 31 May 2001	3.0385
Wed, 30 May 2001	3.0351
Tue, 29 May 2001	3.0422
Mon, 28 May 2001	3.0447
Sun, 27 May 2001	3.0447
Sat, 26 May 2001	3.0447
Fri, 25 May 2001	3.0494
Thu, 24 May 2001	3.0430
Wed, 23 May 2001	3.0688
Tue, 22 May 2001	3.0934
Mon, 21 May 2001	3.0965
Sun, 20 May 2001	3.0965
Sat, 19 May 2001	3.0965
Fri, 18 May 2001	3.1122
Thu, 17 May 2001	3.1192
Wed, 16 May 2001	3.0980
Tue, 15 May 2001	3.0885
Mon, 14 May 2001	3.0934
Sun, 13 May 2001	3.0934
Sat, 12 May 2001	3.0934
Fri, 11 May 2001	3.1107
Thu, 10 May 2001	3.1132
Wed, 9 May 2001	3.1132
Tue, 8 May 2001	3.1296
Mon, 7 May 2001	3.1366
Sun, 6 May 2001	3.1366
Sat, 5 May 2001	3.1366
Fri, 4 May 2001	3.1271
Thu, 3 May 2001	3.1777
Wed, 2 May 2001	3.1777
Tue, 1 May 2001	3.1777
Mon, 30 Apr 2001	3.1777
Sun, 29 Apr 2001	3.1777
Sat, 28 Apr 2001	3.1777
Fri, 27 Apr 2001	3.1835
Thu, 26 Apr 2001	3.1632
Wed, 25 Apr 2001	3.1804
Tue, 24 Apr 2001	3.1848
Mon, 23 Apr 2001	3.1803
Sun, 22 Apr 2001	3.1803
Sat, 21 Apr 2001	3.1803
Fri, 20 Apr 2001	3.1277
Thu, 19 Apr 2001	3.1117
Wed, 18 Apr 2001	3.1290
Tue, 17 Apr 2001	3.1575
Mon, 16 Apr 2001	3.1575
Sun, 15 Apr 2001	3.1575
Sat, 14 Apr 2001	3.1575
Fri, 13 Apr 2001	3.1577
Thu, 12 Apr 2001	3.1465
Wed, 11 Apr 2001	3.1734
Tue, 10 Apr 2001	3.1958
Mon, 9 Apr 2001	3.1718
Sun, 8 Apr 2001	3.1718
Sat, 7 Apr 2001	3.1718
Fri, 6 Apr 2001	3.1971
Thu, 5 Apr 2001	3.2074
Wed, 4 Apr 2001	3.1393
Tue, 3 Apr 2001	3.1147
Mon, 2 Apr 2001	3.1342
Sun, 1 Apr 2001	3.1342
Sat, 31 Mar 2001	3.1342
Fri, 30 Mar 2001	3.1356
Thu, 29 Mar 2001	3.1371
Wed, 28 Mar 2001	3.1611
Tue, 27 Mar 2001	3.1586
Mon, 26 Mar 2001	3.1560
Sun, 25 Mar 2001	3.1560
Sat, 24 Mar 2001	3.1560
Fri, 23 Mar 2001	3.1513
Thu, 22 Mar 2001	3.1758
Wed, 21 Mar 2001	3.1907
Tue, 20 Mar 2001	3.1747
Mon, 19 Mar 2001	3.1548
Sun, 18 Mar 2001	3.1548
Sat, 17 Mar 2001	3.1548
Fri, 16 Mar 2001	3.1922
Thu, 15 Mar 2001	3.2392
Wed, 14 Mar 2001	3.2441
Tue, 13 Mar 2001	3.2605
Mon, 12 Mar 2001	3.2881
Sun, 11 Mar 2001	3.2831
Sat, 10 Mar 2001	3.2831
Fri, 9 Mar 2001	3.2831
Thu, 8 Mar 2001	3.2831
Wed, 7 Mar 2001	3.2730
Tue, 6 Mar 2001	3.2845
Mon, 5 Mar 2001	3.3048
Sun, 4 Mar 2001	3.3048
Sat, 3 Mar 2001	3.3048
Fri, 2 Mar 2001	3.2650
Thu, 1 Mar 2001	3.2565
Wed, 28 Feb 2001	3.2369
Tue, 27 Feb 2001	3.2229
Mon, 26 Feb 2001	3.2091
Sun, 25 Feb 2001	3.2091
Sat, 24 Feb 2001	3.2091
Fri, 23 Feb 2001	3.2100
Thu, 22 Feb 2001	3.2324
Wed, 21 Feb 2001	3.2079
Tue, 20 Feb 2001	3.2558
Mon, 19 Feb 2001	3.2188
Sun, 18 Feb 2001	3.2188
Sat, 17 Feb 2001	3.2188
Fri, 16 Feb 2001	3.2223
Thu, 15 Feb 2001	3.2451
Wed, 14 Feb 2001	3.2759
Tue, 13 Feb 2001	3.2811
Mon, 12 Feb 2001	3.2642
Sun, 11 Feb 2001	3.2642
Sat, 10 Feb 2001	3.2642
Fri, 9 Feb 2001	3.2696
Thu, 8 Feb 2001	3.2897
Wed, 7 Feb 2001	3.2905
Tue, 6 Feb 2001	3.3273
Mon, 5 Feb 2001	3.3223
Sun, 4 Feb 2001	3.3223
Sat, 3 Feb 2001	3.3223
Fri, 2 Feb 2001	3.3326
Thu, 1 Feb 2001	3.2980
Wed, 31 Jan 2001	3.2850
Tue, 30 Jan 2001	3.2785
Mon, 29 Jan 2001	3.2806
Sun, 28 Jan 2001	3.2806
Sat, 27 Jan 2001	3.2806
Fri, 26 Jan 2001	3.2581
Thu, 25 Jan 2001	3.2944
Wed, 24 Jan 2001	3.3366
Tue, 23 Jan 2001	3.2900
Mon, 22 Jan 2001	3.3447
Sun, 21 Jan 2001	3.3447
Sat, 20 Jan 2001	3.3447
Fri, 19 Jan 2001	3.3431
Thu, 18 Jan 2001	3.3206
Wed, 17 Jan 2001	3.3240
Tue, 16 Jan 2001	3.3205
Mon, 15 Jan 2001	3.3655
Sun, 14 Jan 2001	3.3655
Sat, 13 Jan 2001	3.3655
Fri, 12 Jan 2001	3.3766
Thu, 11 Jan 2001	3.3553
Wed, 10 Jan 2001	3.3538
Tue, 9 Jan 2001	3.3924
Mon, 8 Jan 2001	3.3924
Sun, 7 Jan 2001	3.3924
Sat, 6 Jan 2001	3.3924
Fri, 5 Jan 2001	3.3778
Thu, 4 Jan 2001	3.4027
Wed, 3 Jan 2001	3.3650
Tue, 2 Jan 2001	3.3199
Mon, 1 Jan 2001	3.3199

Monthly averages

January		3.3375
February		3.2586
March		3.2162
April		3.1633
May		3.0977
June		3.0278
July		3.0499
August		3.1744
September		3.2639
October		3.2494
November		3.2067
December		3.2001

Download 2001 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the CHF overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbu -d currencies=CHF \
  -d date_from=2001-01-01 -d date_to=2001-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"