1. Central bank exchange rates
  2. National Bank of Ukraine
  3. CHF
  4. 2018

National Bank of Ukraine CHF rates in 2018

Average 1 CHF = 27.822 UAH

The mean of all 365 publications in 2018, ranging from 26.097 to 30.534 UAH.

26.0028.0030.00Mar ’18May ’18Jul ’18Sep ’18Nov ’18

Every rate of 2018

1 CHF in UAH, newest first, one row per publication.

DateRate
Mon, 31 Dec 201828.248
Sun, 30 Dec 201828.248
Sat, 29 Dec 201828.248
Fri, 28 Dec 201827.694
Thu, 27 Dec 201827.499
Wed, 26 Dec 201827.681
Tue, 25 Dec 201827.681
Mon, 24 Dec 201827.681
Sun, 23 Dec 201827.681
Sat, 22 Dec 201827.681
Fri, 21 Dec 201827.869
Thu, 20 Dec 201827.905
Wed, 19 Dec 201828.085
Tue, 18 Dec 201828.102
Mon, 17 Dec 201827.914
Sun, 16 Dec 201828.074
Sat, 15 Dec 201828.074
Fri, 14 Dec 201828.074
Thu, 13 Dec 201827.956
Wed, 12 Dec 201828.036
Tue, 11 Dec 201828.097
Mon, 10 Dec 201828.002
Sun, 9 Dec 201827.995
Sat, 8 Dec 201827.995
Fri, 7 Dec 201827.995
Thu, 6 Dec 201828.040
Wed, 5 Dec 201828.277
Tue, 4 Dec 201828.195
Mon, 3 Dec 201828.270
Sun, 2 Dec 201828.549
Sat, 1 Dec 201828.549
Fri, 30 Nov 201828.549
Thu, 29 Nov 201828.297
Wed, 28 Nov 201828.153
Tue, 27 Nov 201827.975
Mon, 26 Nov 201827.884
Sun, 25 Nov 201827.873
Sat, 24 Nov 201827.873
Fri, 23 Nov 201827.873
Thu, 22 Nov 201827.941
Wed, 21 Nov 201827.992
Tue, 20 Nov 201827.853
Mon, 19 Nov 201827.549
Sun, 18 Nov 201827.628
Sat, 17 Nov 201827.628
Fri, 16 Nov 201827.628
Thu, 15 Nov 201827.598
Wed, 14 Nov 201827.655
Tue, 13 Nov 201827.651
Mon, 12 Nov 201827.725
Sun, 11 Nov 201827.849
Sat, 10 Nov 201827.849
Fri, 9 Nov 201827.849
Thu, 8 Nov 201828.002
Wed, 7 Nov 201827.878
Tue, 6 Nov 201827.851
Mon, 5 Nov 201828.121
Sun, 4 Nov 201828.067
Sat, 3 Nov 201828.067
Fri, 2 Nov 201828.067
Thu, 1 Nov 201827.919
Wed, 31 Oct 201828.130
Tue, 30 Oct 201828.195
Mon, 29 Oct 201828.211
Sun, 28 Oct 201828.358
Sat, 27 Oct 201828.358
Fri, 26 Oct 201828.358
Thu, 25 Oct 201828.253
Wed, 24 Oct 201828.282
Tue, 23 Oct 201828.174
Mon, 22 Oct 201828.303
Sun, 21 Oct 201828.169
Sat, 20 Oct 201828.169
Fri, 19 Oct 201828.169
Thu, 18 Oct 201828.105
Wed, 17 Oct 201828.279
Tue, 16 Oct 201828.181
Mon, 15 Oct 201828.340
Sun, 14 Oct 201828.340
Sat, 13 Oct 201828.340
Fri, 12 Oct 201828.340
Thu, 11 Oct 201828.219
Wed, 10 Oct 201828.215
Tue, 9 Oct 201828.290
Mon, 8 Oct 201828.264
Sun, 7 Oct 201828.405
Sat, 6 Oct 201828.405
Fri, 5 Oct 201828.405
Thu, 4 Oct 201828.658
Wed, 3 Oct 201828.747
Tue, 2 Oct 201828.687
Mon, 1 Oct 201828.919
Sun, 30 Sep 201829.134
Sat, 29 Sep 201829.134
Fri, 28 Sep 201829.134
Thu, 27 Sep 201829.054
Wed, 26 Sep 201829.050
Tue, 25 Sep 201829.314
Mon, 24 Sep 201829.390
Sun, 23 Sep 201829.196
Sat, 22 Sep 201829.196
Fri, 21 Sep 201829.196
Thu, 20 Sep 201829.023
Wed, 19 Sep 201829.283
Tue, 18 Sep 201829.216
Mon, 17 Sep 201829.188
Sun, 16 Sep 201829.013
Sat, 15 Sep 201829.013
Fri, 14 Sep 201829.013
Thu, 13 Sep 201828.792
Wed, 12 Sep 201828.838
Tue, 11 Sep 201828.962
Mon, 10 Sep 201829.268
Sun, 9 Sep 201829.123
Sat, 8 Sep 201829.123
Fri, 7 Sep 201829.123
Thu, 6 Sep 201829.152
Wed, 5 Sep 201829.255
Tue, 4 Sep 201829.237
Mon, 3 Sep 201829.173
Sun, 2 Sep 201829.160
Sat, 1 Sep 201829.160
Fri, 31 Aug 201829.160
Thu, 30 Aug 201828.796
Wed, 29 Aug 201828.746
Tue, 28 Aug 201828.385
Mon, 27 Aug 201828.333
Sun, 26 Aug 201828.411
Sat, 25 Aug 201828.411
Fri, 24 Aug 201828.411
Thu, 23 Aug 201828.411
Wed, 22 Aug 201828.026
Tue, 21 Aug 201827.828
Mon, 20 Aug 201828.029
Sun, 19 Aug 201827.844
Sat, 18 Aug 201827.844
Fri, 17 Aug 201827.844
Thu, 16 Aug 201827.528
Wed, 15 Aug 201827.721
Tue, 14 Aug 201827.501
Mon, 13 Aug 201827.401
Sun, 12 Aug 201827.302
Sat, 11 Aug 201827.302
Fri, 10 Aug 201827.302
Thu, 9 Aug 201827.067
Wed, 8 Aug 201827.190
Tue, 7 Aug 201827.202
Mon, 6 Aug 201827.234
Sun, 5 Aug 201827.169
Sat, 4 Aug 201827.169
Fri, 3 Aug 201827.169
Thu, 2 Aug 201827.211
Wed, 1 Aug 201827.200
Tue, 31 Jul 201826.954
Mon, 30 Jul 201826.826
Sun, 29 Jul 201826.881
Sat, 28 Jul 201826.881
Fri, 27 Jul 201826.881
Thu, 26 Jul 201826.838
Wed, 25 Jul 201826.766
Tue, 24 Jul 201826.682
Mon, 23 Jul 201826.530
Sun, 22 Jul 201826.395
Sat, 21 Jul 201826.395
Fri, 20 Jul 201826.395
Thu, 19 Jul 201826.303
Wed, 18 Jul 201826.354
Tue, 17 Jul 201826.261
Mon, 16 Jul 201826.097
Sun, 15 Jul 201826.264
Sat, 14 Jul 201826.264
Fri, 13 Jul 201826.264
Thu, 12 Jul 201826.412
Wed, 11 Jul 201826.353
Tue, 10 Jul 201826.572
Mon, 9 Jul 201826.520
Sun, 8 Jul 201826.648
Sat, 7 Jul 201826.648
Fri, 6 Jul 201826.648
Thu, 5 Jul 201826.632
Wed, 4 Jul 201826.508
Tue, 3 Jul 201826.405
Mon, 2 Jul 201826.510
Sun, 1 Jul 201826.482
Sat, 30 Jun 201826.482
Fri, 29 Jun 201826.482
Thu, 28 Jun 201826.482
Wed, 27 Jun 201826.482
Tue, 26 Jun 201826.516
Mon, 25 Jun 201826.498
Sun, 24 Jun 201826.498
Sat, 23 Jun 201826.498
Fri, 22 Jun 201826.401
Thu, 21 Jun 201826.570
Wed, 20 Jun 201826.522
Tue, 19 Jun 201826.463
Mon, 18 Jun 201826.363
Sun, 17 Jun 201826.548
Sat, 16 Jun 201826.548
Fri, 15 Jun 201826.548
Thu, 14 Jun 201826.457
Wed, 13 Jun 201826.476
Tue, 12 Jun 201826.448
Mon, 11 Jun 201826.547
Sun, 10 Jun 201826.674
Sat, 9 Jun 201826.674
Fri, 8 Jun 201826.674
Thu, 7 Jun 201826.468
Wed, 6 Jun 201826.520
Tue, 5 Jun 201826.565
Mon, 4 Jun 201826.426
Sun, 3 Jun 201826.514
Sat, 2 Jun 201826.514
Fri, 1 Jun 201826.514
Thu, 31 May 201826.406
Wed, 30 May 201826.192
Tue, 29 May 201826.334
Mon, 28 May 201826.380
Sun, 27 May 201826.380
Sat, 26 May 201826.380
Fri, 25 May 201826.380
Thu, 24 May 201826.329
Wed, 23 May 201826.196
Tue, 22 May 201826.097
Mon, 21 May 201826.166
Sun, 20 May 201826.158
Sat, 19 May 201826.158
Fri, 18 May 201826.158
Thu, 17 May 201826.190
Wed, 16 May 201826.151
Tue, 15 May 201826.222
Mon, 14 May 201826.200
Sun, 13 May 201826.126
Sat, 12 May 201826.126
Fri, 11 May 201826.126
Thu, 10 May 201826.140
Wed, 9 May 201826.154
Tue, 8 May 201826.154
Mon, 7 May 201826.347
Sun, 6 May 201826.347
Sat, 5 May 201826.347
Fri, 4 May 201826.266
Thu, 3 May 201826.264
Wed, 2 May 201826.437
Tue, 1 May 201826.651
Mon, 30 Apr 201826.651
Sun, 29 Apr 201826.651
Sat, 28 Apr 201826.651
Fri, 27 Apr 201826.651
Thu, 26 Apr 201826.707
Wed, 25 Apr 201826.767
Tue, 24 Apr 201826.775
Mon, 23 Apr 201826.920
Sun, 22 Apr 201827.115
Sat, 21 Apr 201827.115
Fri, 20 Apr 201827.115
Thu, 19 Apr 201827.041
Wed, 18 Apr 201827.066
Tue, 17 Apr 201827.170
Mon, 16 Apr 201827.145
Sun, 15 Apr 201826.964
Sat, 14 Apr 201826.964
Fri, 13 Apr 201826.964
Thu, 12 Apr 201827.083
Wed, 11 Apr 201827.229
Tue, 10 Apr 201826.989
Mon, 9 Apr 201827.092
Sun, 8 Apr 201827.092
Sat, 7 Apr 201827.092
Fri, 6 Apr 201827.092
Thu, 5 Apr 201827.378
Wed, 4 Apr 201827.521
Tue, 3 Apr 201827.365
Mon, 2 Apr 201827.518
Sun, 1 Apr 201827.765
Sat, 31 Mar 201827.765
Fri, 30 Mar 201827.765
Thu, 29 Mar 201827.741
Wed, 28 Mar 201827.675
Tue, 27 Mar 201827.810
Mon, 26 Mar 201827.709
Sun, 25 Mar 201827.705
Sat, 24 Mar 201827.705
Fri, 23 Mar 201827.705
Thu, 22 Mar 201827.576
Wed, 21 Mar 201827.547
Tue, 20 Mar 201827.772
Mon, 19 Mar 201827.703
Sun, 18 Mar 201827.738
Sat, 17 Mar 201827.738
Fri, 16 Mar 201827.738
Thu, 15 Mar 201827.492
Wed, 14 Mar 201827.441
Tue, 13 Mar 201827.303
Mon, 12 Mar 201827.757
Sun, 11 Mar 201828.128
Sat, 10 Mar 201828.128
Fri, 9 Mar 201828.128
Thu, 8 Mar 201828.128
Wed, 7 Mar 201828.128
Tue, 6 Mar 201828.220
Mon, 5 Mar 201828.380
Sun, 4 Mar 201828.380
Sat, 3 Mar 201828.380
Fri, 2 Mar 201828.179
Thu, 1 Mar 201828.420
Wed, 28 Feb 201828.728
Tue, 27 Feb 201828.857
Mon, 26 Feb 201828.851
Sun, 25 Feb 201828.879
Sat, 24 Feb 201828.879
Fri, 23 Feb 201828.879
Thu, 22 Feb 201828.766
Wed, 21 Feb 201828.957
Tue, 20 Feb 201829.116
Mon, 19 Feb 201829.200
Sun, 18 Feb 201828.957
Sat, 17 Feb 201828.957
Fri, 16 Feb 201828.957
Thu, 15 Feb 201828.573
Wed, 14 Feb 201828.579
Tue, 13 Feb 201828.614
Mon, 12 Feb 201828.877
Sun, 11 Feb 201828.760
Sat, 10 Feb 201828.760
Fri, 9 Feb 201828.760
Thu, 8 Feb 201828.820
Wed, 7 Feb 201829.260
Tue, 6 Feb 201829.754
Mon, 5 Feb 201830.042
Sun, 4 Feb 201829.926
Sat, 3 Feb 201829.926
Fri, 2 Feb 201829.926
Thu, 1 Feb 201829.821
Wed, 31 Jan 201830.020
Tue, 30 Jan 201830.240
Mon, 29 Jan 201830.522
Sun, 28 Jan 201830.534
Sat, 27 Jan 201830.534
Fri, 26 Jan 201830.534
Thu, 25 Jan 201830.383
Wed, 24 Jan 201830.017
Tue, 23 Jan 201830.042
Mon, 22 Jan 201830.064
Sun, 21 Jan 201829.970
Sat, 20 Jan 201829.970
Fri, 19 Jan 201829.970
Thu, 18 Jan 201829.711
Wed, 17 Jan 201829.709
Tue, 16 Jan 201829.725
Mon, 15 Jan 201829.384
Sun, 14 Jan 201829.127
Sat, 13 Jan 201829.127
Fri, 12 Jan 201829.127
Thu, 11 Jan 201828.974
Wed, 10 Jan 201828.696
Tue, 9 Jan 201828.894
Mon, 8 Jan 201828.733
Sun, 7 Jan 201828.733
Sat, 6 Jan 201828.733
Fri, 5 Jan 201828.733
Thu, 4 Jan 201828.573
Wed, 3 Jan 201828.619
Tue, 2 Jan 201828.619
Mon, 1 Jan 201828.619

Download 2018 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the CHF overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbu -d currencies=CHF \
  -d date_from=2018-01-01 -d date_to=2018-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"