1. Central bank exchange rates
  2. National Bank of Ukraine
  3. CHF
  4. 2013

National Bank of Ukraine CHF rates in 2013

Average 1 CHF = 8.6228 UAH

The mean of all 365 publications in 2013, ranging from 8.1986 to 9.0253 UAH.

8.258.508.759.00Mar ’13May ’13Jul ’13Sep ’13Nov ’13

Every rate of 2013

1 CHF in UAH, newest first, one row per publication.

DateRate
Tue, 31 Dec 20139.0253
Mon, 30 Dec 20139.0253
Sun, 29 Dec 20138.9338
Sat, 28 Dec 20138.9338
Fri, 27 Dec 20138.9338
Thu, 26 Dec 20138.9338
Wed, 25 Dec 20138.9338
Tue, 24 Dec 20138.9353
Mon, 23 Dec 20138.9003
Sun, 22 Dec 20138.9096
Sat, 21 Dec 20138.9096
Fri, 20 Dec 20138.9096
Thu, 19 Dec 20138.9997
Wed, 18 Dec 20139.0034
Tue, 17 Dec 20139.0167
Mon, 16 Dec 20138.9743
Sun, 15 Dec 20139.0168
Sat, 14 Dec 20139.0168
Fri, 13 Dec 20139.0168
Thu, 12 Dec 20139.0056
Wed, 11 Dec 20138.9982
Tue, 10 Dec 20138.9674
Mon, 9 Dec 20138.9275
Sun, 8 Dec 20138.8613
Sat, 7 Dec 20138.8613
Fri, 6 Dec 20138.8613
Thu, 5 Dec 20138.8556
Wed, 4 Dec 20138.8328
Tue, 3 Dec 20138.7812
Mon, 2 Dec 20138.8464
Sun, 1 Dec 20138.8161
Sat, 30 Nov 20138.8161
Fri, 29 Nov 20138.8161
Thu, 28 Nov 20138.8316
Wed, 27 Nov 20138.7948
Tue, 26 Nov 20138.7741
Mon, 25 Nov 20138.7831
Sun, 24 Nov 20138.7418
Sat, 23 Nov 20138.7418
Fri, 22 Nov 20138.7418
Thu, 21 Nov 20138.7739
Wed, 20 Nov 20138.7506
Tue, 19 Nov 20138.7689
Mon, 18 Nov 20138.7142
Sun, 17 Nov 20138.7086
Sat, 16 Nov 20138.7086
Fri, 15 Nov 20138.7086
Thu, 14 Nov 20138.7062
Wed, 13 Nov 20138.7088
Tue, 12 Nov 20138.6842
Mon, 11 Nov 20138.7265
Sun, 10 Nov 20138.6865
Sat, 9 Nov 20138.6865
Fri, 8 Nov 20138.6865
Thu, 7 Nov 20138.7689
Wed, 6 Nov 20138.7710
Tue, 5 Nov 20138.7617
Mon, 4 Nov 20138.7689
Sun, 3 Nov 20138.8407
Sat, 2 Nov 20138.8407
Fri, 1 Nov 20138.8407
Thu, 31 Oct 20138.9045
Wed, 30 Oct 20138.9050
Tue, 29 Oct 20138.9262
Mon, 28 Oct 20138.9180
Sun, 27 Oct 20138.9688
Sat, 26 Oct 20138.9688
Fri, 25 Oct 20138.9688
Thu, 24 Oct 20138.9315
Wed, 23 Oct 20138.8463
Tue, 22 Oct 20138.8439
Mon, 21 Oct 20138.8614
Sun, 20 Oct 20138.8586
Sat, 19 Oct 20138.8586
Fri, 18 Oct 20138.8586
Thu, 17 Oct 20138.7832
Wed, 16 Oct 20138.7250
Tue, 15 Oct 20138.7901
Mon, 14 Oct 20138.8057
Sun, 13 Oct 20138.7857
Sat, 12 Oct 20138.7857
Fri, 11 Oct 20138.7857
Thu, 10 Oct 20138.7733
Wed, 9 Oct 20138.8337
Tue, 8 Oct 20138.8469
Mon, 7 Oct 20138.8541
Sun, 6 Oct 20138.8512
Sat, 5 Oct 20138.8512
Fri, 4 Oct 20138.8512
Thu, 3 Oct 20138.8249
Wed, 2 Oct 20138.8417
Tue, 1 Oct 20138.8299
Mon, 30 Sep 20138.8342
Sun, 29 Sep 20138.7807
Sat, 28 Sep 20138.7807
Fri, 27 Sep 20138.7807
Thu, 26 Sep 20138.7726
Wed, 25 Sep 20138.7588
Tue, 24 Sep 20138.7616
Mon, 23 Sep 20138.7605
Sun, 22 Sep 20138.7785
Sat, 21 Sep 20138.7785
Fri, 20 Sep 20138.7785
Thu, 19 Sep 20138.6275
Wed, 18 Sep 20138.6266
Tue, 17 Sep 20138.6280
Mon, 16 Sep 20138.5865
Sun, 15 Sep 20138.5889
Sat, 14 Sep 20138.5889
Fri, 13 Sep 20138.5889
Thu, 12 Sep 20138.5560
Wed, 11 Sep 20138.5400
Tue, 10 Sep 20138.5392
Mon, 9 Sep 20138.4675
Sun, 8 Sep 20138.5168
Sat, 7 Sep 20138.5168
Fri, 6 Sep 20138.5168
Thu, 5 Sep 20138.5278
Wed, 4 Sep 20138.5423
Tue, 3 Sep 20138.5706
Mon, 2 Sep 20138.5936
Sun, 1 Sep 20138.6151
Sat, 31 Aug 20138.6151
Fri, 30 Aug 20138.6151
Thu, 29 Aug 20138.6804
Wed, 28 Aug 20138.6725
Tue, 27 Aug 20138.6378
Mon, 26 Aug 20138.6234
Sun, 25 Aug 20138.6234
Sat, 24 Aug 20138.6234
Fri, 23 Aug 20138.6234
Thu, 22 Aug 20138.6904
Wed, 21 Aug 20138.6864
Tue, 20 Aug 20138.6349
Mon, 19 Aug 20138.6309
Sun, 18 Aug 20138.5526
Sat, 17 Aug 20138.5526
Fri, 16 Aug 20138.5526
Thu, 15 Aug 20138.5261
Wed, 14 Aug 20138.5958
Tue, 13 Aug 20138.6109
Mon, 12 Aug 20138.6832
Sun, 11 Aug 20138.6769
Sat, 10 Aug 20138.6769
Fri, 9 Aug 20138.6769
Thu, 8 Aug 20138.6313
Wed, 7 Aug 20138.6207
Tue, 6 Aug 20138.5786
Mon, 5 Aug 20138.5223
Sun, 4 Aug 20138.5894
Sat, 3 Aug 20138.5894
Fri, 2 Aug 20138.5894
Thu, 1 Aug 20138.6147
Wed, 31 Jul 20138.6079
Tue, 30 Jul 20138.6024
Mon, 29 Jul 20138.5931
Sun, 28 Jul 20138.5341
Sat, 27 Jul 20138.5341
Fri, 26 Jul 20138.5341
Thu, 25 Jul 20138.5466
Wed, 24 Jul 20138.5047
Tue, 23 Jul 20138.5073
Mon, 22 Jul 20138.4857
Sun, 21 Jul 20138.4602
Sat, 20 Jul 20138.4602
Fri, 19 Jul 20138.4602
Thu, 18 Jul 20138.5086
Wed, 17 Jul 20138.4756
Tue, 16 Jul 20138.3916
Mon, 15 Jul 20138.4098
Sun, 14 Jul 20138.3986
Sat, 13 Jul 20138.3986
Fri, 12 Jul 20138.3986
Thu, 11 Jul 20138.2327
Wed, 10 Jul 20138.2530
Tue, 9 Jul 20138.2804
Mon, 8 Jul 20138.3393
Sun, 7 Jul 20138.4183
Sat, 6 Jul 20138.4183
Fri, 5 Jul 20138.4183
Thu, 4 Jul 20138.4315
Wed, 3 Jul 20138.4220
Tue, 2 Jul 20138.4445
Mon, 1 Jul 20138.4508
Sun, 30 Jun 20138.4897
Sat, 29 Jun 20138.4897
Fri, 28 Jun 20138.4897
Thu, 27 Jun 20138.4897
Wed, 26 Jun 20138.5572
Tue, 25 Jun 20138.5949
Mon, 24 Jun 20138.5646
Sun, 23 Jun 20138.5646
Sat, 22 Jun 20138.5646
Fri, 21 Jun 20138.5646
Thu, 20 Jun 20138.6933
Wed, 19 Jun 20138.6803
Tue, 18 Jun 20138.6612
Mon, 17 Jun 20138.6294
Sun, 16 Jun 20138.6596
Sat, 15 Jun 20138.6596
Fri, 14 Jun 20138.6596
Thu, 13 Jun 20138.6118
Wed, 12 Jun 20138.6218
Tue, 11 Jun 20138.5179
Mon, 10 Jun 20138.6358
Sun, 9 Jun 20138.4852
Sat, 8 Jun 20138.4852
Fri, 7 Jun 20138.4852
Thu, 6 Jun 20138.4427
Wed, 5 Jun 20138.4411
Tue, 4 Jun 20138.3472
Mon, 3 Jun 20138.3796
Sun, 2 Jun 20138.3796
Sat, 1 Jun 20138.3796
Fri, 31 May 20138.2855
Thu, 30 May 20138.2953
Wed, 29 May 20138.2513
Tue, 28 May 20138.3056
Mon, 27 May 20138.2963
Sun, 26 May 20138.2503
Sat, 25 May 20138.2503
Fri, 24 May 20138.2503
Thu, 23 May 20138.1986
Wed, 22 May 20138.2429
Tue, 21 May 20138.2451
Mon, 20 May 20138.2627
Sun, 19 May 20138.2627
Sat, 18 May 20138.2627
Fri, 17 May 20138.2795
Thu, 16 May 20138.2264
Wed, 15 May 20138.3542
Tue, 14 May 20138.3597
Mon, 13 May 20138.5107
Sun, 12 May 20138.4946
Sat, 11 May 20138.4946
Fri, 10 May 20138.4946
Thu, 9 May 20138.4946
Wed, 8 May 20138.4946
Tue, 7 May 20138.5377
Mon, 6 May 20138.5359
Sun, 5 May 20138.5359
Sat, 4 May 20138.5359
Fri, 3 May 20138.5359
Thu, 2 May 20138.5359
Wed, 1 May 20138.5359
Tue, 30 Apr 20138.5359
Mon, 29 Apr 20138.4658
Sun, 28 Apr 20138.4764
Sat, 27 Apr 20138.4764
Fri, 26 Apr 20138.4764
Thu, 25 Apr 20138.4504
Wed, 24 Apr 20138.4973
Tue, 23 Apr 20138.5498
Mon, 22 Apr 20138.6094
Sun, 21 Apr 20138.5719
Sat, 20 Apr 20138.5719
Fri, 19 Apr 20138.5719
Thu, 18 Apr 20138.6378
Wed, 17 Apr 20138.6278
Tue, 16 Apr 20138.6076
Mon, 15 Apr 20138.5744
Sun, 14 Apr 20138.6043
Sat, 13 Apr 20138.6043
Fri, 12 Apr 20138.6043
Thu, 11 Apr 20138.5854
Wed, 10 Apr 20138.5433
Tue, 9 Apr 20138.5546
Mon, 8 Apr 20138.5097
Sun, 7 Apr 20138.4290
Sat, 6 Apr 20138.4290
Fri, 5 Apr 20138.4290
Thu, 4 Apr 20138.4272
Wed, 3 Apr 20138.4407
Tue, 2 Apr 20138.3928
Mon, 1 Apr 20138.3928
Sun, 31 Mar 20138.3928
Sat, 30 Mar 20138.3928
Fri, 29 Mar 20138.3928
Thu, 28 Mar 20138.3830
Wed, 27 Mar 20138.4199
Tue, 26 Mar 20138.4655
Mon, 25 Mar 20138.4747
Sun, 24 Mar 20138.4409
Sat, 23 Mar 20138.4409
Fri, 22 Mar 20138.4409
Thu, 21 Mar 20138.4658
Wed, 20 Mar 20138.4679
Tue, 19 Mar 20138.4561
Mon, 18 Mar 20138.4982
Sun, 17 Mar 20138.3749
Sat, 16 Mar 20138.3749
Fri, 15 Mar 20138.3749
Thu, 14 Mar 20138.4225
Wed, 13 Mar 20138.4521
Tue, 12 Mar 20138.4030
Mon, 11 Mar 20138.4420
Sun, 10 Mar 20138.4699
Sat, 9 Mar 20138.4699
Fri, 8 Mar 20138.4699
Thu, 7 Mar 20138.4699
Wed, 6 Mar 20138.4858
Tue, 5 Mar 20138.4828
Mon, 4 Mar 20138.4858
Sun, 3 Mar 20138.5953
Sat, 2 Mar 20138.5953
Fri, 1 Mar 20138.5953
Thu, 28 Feb 20138.5969
Wed, 27 Feb 20138.5908
Tue, 26 Feb 20138.6419
Mon, 25 Feb 20138.5883
Sun, 24 Feb 20138.5757
Sat, 23 Feb 20138.5757
Fri, 22 Feb 20138.5757
Thu, 21 Feb 20138.6553
Wed, 20 Feb 20138.6522
Tue, 19 Feb 20138.6541
Mon, 18 Feb 20138.6570
Sun, 17 Feb 20138.6653
Sat, 16 Feb 20138.6653
Fri, 15 Feb 20138.6653
Thu, 14 Feb 20138.7138
Wed, 13 Feb 20138.7127
Tue, 12 Feb 20138.7062
Mon, 11 Feb 20138.7037
Sun, 10 Feb 20138.7941
Sat, 9 Feb 20138.7941
Fri, 8 Feb 20138.7941
Thu, 7 Feb 20138.7497
Wed, 6 Feb 20138.7976
Tue, 5 Feb 20138.7709
Mon, 4 Feb 20138.8298
Sun, 3 Feb 20138.7753
Sat, 2 Feb 20138.7753
Fri, 1 Feb 20138.7753
Thu, 31 Jan 20138.7341
Wed, 30 Jan 20138.6477
Tue, 29 Jan 20138.6159
Mon, 28 Jan 20138.6514
Sun, 27 Jan 20138.5929
Sat, 26 Jan 20138.5929
Fri, 25 Jan 20138.5929
Thu, 24 Jan 20138.6029
Wed, 23 Jan 20138.5959
Tue, 22 Jan 20138.5734
Mon, 21 Jan 20138.5569
Sun, 20 Jan 20138.5803
Sat, 19 Jan 20138.5803
Fri, 18 Jan 20138.5803
Thu, 17 Jan 20138.5867
Wed, 16 Jan 20138.6197
Tue, 15 Jan 20138.7098
Mon, 14 Jan 20138.7274
Sun, 13 Jan 20138.6593
Sat, 12 Jan 20138.6593
Fri, 11 Jan 20138.6593
Thu, 10 Jan 20138.6324
Wed, 9 Jan 20138.6500
Tue, 8 Jan 20138.6011
Mon, 7 Jan 20138.6621
Sun, 6 Jan 20138.6621
Sat, 5 Jan 20138.6621
Fri, 4 Jan 20138.6621
Thu, 3 Jan 20138.7228
Wed, 2 Jan 20138.7228
Tue, 1 Jan 20138.7228

Download 2013 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the CHF overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbu -d currencies=CHF \
  -d date_from=2013-01-01 -d date_to=2013-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"