National Bank of Ukraine CHF rates in 2005

Average 1 CHF = 4.1258 UAH

The mean of all 365 publications in 2005, ranging from 3.8121 to 4.6745 UAH.

Every rate of 2005

1 CHF in UAH, newest first, one row per publication.

Date	Rate
Sat, 31 Dec 2005	3.8316
Fri, 30 Dec 2005	3.8316
Thu, 29 Dec 2005	3.8621
Wed, 28 Dec 2005	3.8434
Tue, 27 Dec 2005	3.8474
Mon, 26 Dec 2005	3.8474
Sun, 25 Dec 2005	3.8391
Sat, 24 Dec 2005	3.8391
Fri, 23 Dec 2005	3.8391
Thu, 22 Dec 2005	3.8608
Wed, 21 Dec 2005	3.8897
Tue, 20 Dec 2005	3.9009
Mon, 19 Dec 2005	3.9142
Sun, 18 Dec 2005	3.9296
Sat, 17 Dec 2005	3.9296
Fri, 16 Dec 2005	3.9296
Thu, 15 Dec 2005	3.9363
Wed, 14 Dec 2005	3.9021
Tue, 13 Dec 2005	3.9072
Mon, 12 Dec 2005	3.8651
Sun, 11 Dec 2005	3.8609
Sat, 10 Dec 2005	3.8609
Fri, 9 Dec 2005	3.8609
Thu, 8 Dec 2005	3.8397
Wed, 7 Dec 2005	3.8614
Tue, 6 Dec 2005	3.8482
Mon, 5 Dec 2005	3.8265
Sun, 4 Dec 2005	3.8348
Sat, 3 Dec 2005	3.8348
Fri, 2 Dec 2005	3.8348
Thu, 1 Dec 2005	3.8381
Wed, 30 Nov 2005	3.8482
Tue, 29 Nov 2005	3.8276
Mon, 28 Nov 2005	3.8391
Sun, 27 Nov 2005	3.8387
Sat, 26 Nov 2005	3.8387
Fri, 25 Nov 2005	3.8387
Thu, 24 Nov 2005	3.8389
Wed, 23 Nov 2005	3.8194
Tue, 22 Nov 2005	3.8511
Mon, 21 Nov 2005	3.8130
Sun, 20 Nov 2005	3.8175
Sat, 19 Nov 2005	3.8175
Fri, 18 Nov 2005	3.8175
Thu, 17 Nov 2005	3.8121
Wed, 16 Nov 2005	3.8226
Tue, 15 Nov 2005	3.8417
Mon, 14 Nov 2005	3.8404
Sun, 13 Nov 2005	3.8588
Sat, 12 Nov 2005	3.8588
Fri, 11 Nov 2005	3.8588
Thu, 10 Nov 2005	3.8414
Wed, 9 Nov 2005	3.8471
Tue, 8 Nov 2005	3.8701
Mon, 7 Nov 2005	3.9032
Sun, 6 Nov 2005	3.9413
Sat, 5 Nov 2005	3.9413
Fri, 4 Nov 2005	3.9413
Thu, 3 Nov 2005	3.9268
Wed, 2 Nov 2005	3.9209
Tue, 1 Nov 2005	3.9286
Mon, 31 Oct 2005	3.9651
Sun, 30 Oct 2005	3.9617
Sat, 29 Oct 2005	3.9617
Fri, 28 Oct 2005	3.9617
Thu, 27 Oct 2005	3.9355
Wed, 26 Oct 2005	3.9302
Tue, 25 Oct 2005	3.9050
Mon, 24 Oct 2005	3.9230
Sun, 23 Oct 2005	3.8916
Sat, 22 Oct 2005	3.8916
Fri, 21 Oct 2005	3.8916
Thu, 20 Oct 2005	3.8894
Wed, 19 Oct 2005	3.8747
Tue, 18 Oct 2005	3.9078
Mon, 17 Oct 2005	3.9078
Sun, 16 Oct 2005	3.8996
Sat, 15 Oct 2005	3.8996
Fri, 14 Oct 2005	3.8996
Thu, 13 Oct 2005	3.9178
Wed, 12 Oct 2005	3.9234
Tue, 11 Oct 2005	3.9394
Mon, 10 Oct 2005	3.9607
Sun, 9 Oct 2005	3.9397
Sat, 8 Oct 2005	3.9397
Fri, 7 Oct 2005	3.9397
Thu, 6 Oct 2005	3.8909
Wed, 5 Oct 2005	3.8875
Tue, 4 Oct 2005	3.8786
Mon, 3 Oct 2005	3.9080
Sun, 2 Oct 2005	3.9105
Sat, 1 Oct 2005	3.9105
Fri, 30 Sep 2005	3.9105
Thu, 29 Sep 2005	3.9076
Wed, 28 Sep 2005	3.8917
Tue, 27 Sep 2005	3.9032
Mon, 26 Sep 2005	3.9337
Sun, 25 Sep 2005	3.9739
Sat, 24 Sep 2005	3.9739
Fri, 23 Sep 2005	3.9739
Thu, 22 Sep 2005	3.9781
Wed, 21 Sep 2005	3.9537
Tue, 20 Sep 2005	3.9522
Mon, 19 Sep 2005	3.9863
Sun, 18 Sep 2005	3.9903
Sat, 17 Sep 2005	3.9903
Fri, 16 Sep 2005	3.9903
Thu, 15 Sep 2005	4.0200
Wed, 14 Sep 2005	4.0063
Tue, 13 Sep 2005	4.0265
Mon, 12 Sep 2005	4.0619
Sun, 11 Sep 2005	4.0642
Sat, 10 Sep 2005	4.0642
Fri, 9 Sep 2005	4.0642
Thu, 8 Sep 2005	4.0748
Wed, 7 Sep 2005	4.0839
Tue, 6 Sep 2005	4.1038
Mon, 5 Sep 2005	4.1026
Sun, 4 Sep 2005	4.0457
Sat, 3 Sep 2005	4.0457
Fri, 2 Sep 2005	4.0457
Thu, 1 Sep 2005	3.9780
Wed, 31 Aug 2005	3.9656
Tue, 30 Aug 2005	4.0160
Mon, 29 Aug 2005	4.0183
Sun, 28 Aug 2005	4.0040
Sat, 27 Aug 2005	4.0040
Fri, 26 Aug 2005	4.0040
Thu, 25 Aug 2005	3.9769
Wed, 24 Aug 2005	3.9816
Tue, 23 Aug 2005	3.9816
Mon, 22 Aug 2005	3.9724
Sun, 21 Aug 2005	3.9886
Sat, 20 Aug 2005	3.9886
Fri, 19 Aug 2005	3.9886
Thu, 18 Aug 2005	4.0097
Wed, 17 Aug 2005	4.0070
Tue, 16 Aug 2005	4.0282
Mon, 15 Aug 2005	4.0499
Sun, 14 Aug 2005	4.0320
Sat, 13 Aug 2005	4.0320
Fri, 12 Aug 2005	4.0320
Thu, 11 Aug 2005	4.0154
Wed, 10 Aug 2005	4.0137
Tue, 9 Aug 2005	4.0057
Mon, 8 Aug 2005	4.0114
Sun, 7 Aug 2005	3.9953
Sat, 6 Aug 2005	3.9953
Fri, 5 Aug 2005	3.9953
Thu, 4 Aug 2005	3.9882
Wed, 3 Aug 2005	3.9635
Tue, 2 Aug 2005	3.9578
Mon, 1 Aug 2005	3.9130
Sun, 31 Jul 2005	3.9107
Sat, 30 Jul 2005	3.9107
Fri, 29 Jul 2005	3.9107
Thu, 28 Jul 2005	3.8769
Wed, 27 Jul 2005	3.8797
Tue, 26 Jul 2005	3.8969
Mon, 25 Jul 2005	3.9221
Sun, 24 Jul 2005	3.9444
Sat, 23 Jul 2005	3.9444
Fri, 22 Jul 2005	3.9444
Thu, 21 Jul 2005	3.8970
Wed, 20 Jul 2005	3.8687
Tue, 19 Jul 2005	3.9057
Mon, 18 Jul 2005	3.9136
Sun, 17 Jul 2005	3.9149
Sat, 16 Jul 2005	3.9149
Fri, 15 Jul 2005	3.9149
Thu, 14 Jul 2005	3.9511
Wed, 13 Jul 2005	3.9516
Tue, 12 Jul 2005	3.9019
Mon, 11 Jul 2005	3.8747
Sun, 10 Jul 2005	3.9066
Sat, 9 Jul 2005	3.9066
Fri, 8 Jul 2005	3.9066
Thu, 7 Jul 2005	3.8739
Wed, 6 Jul 2005	3.8701
Tue, 5 Jul 2005	3.8830
Mon, 4 Jul 2005	3.9371
Sun, 3 Jul 2005	3.9438
Sat, 2 Jul 2005	3.9438
Fri, 1 Jul 2005	3.9438
Thu, 30 Jun 2005	3.9385
Wed, 29 Jun 2005	3.9628
Tue, 28 Jun 2005	3.9628
Mon, 27 Jun 2005	3.9628
Sun, 26 Jun 2005	3.9628
Sat, 25 Jun 2005	3.9628
Fri, 24 Jun 2005	3.9629
Thu, 23 Jun 2005	3.9705
Wed, 22 Jun 2005	3.9627
Tue, 21 Jun 2005	3.9864
Mon, 20 Jun 2005	3.9780
Sun, 19 Jun 2005	3.9780
Sat, 18 Jun 2005	3.9780
Fri, 17 Jun 2005	3.9780
Thu, 16 Jun 2005	3.9647
Wed, 15 Jun 2005	3.9758
Tue, 14 Jun 2005	3.9647
Mon, 13 Jun 2005	4.0277
Sun, 12 Jun 2005	4.0323
Sat, 11 Jun 2005	4.0323
Fri, 10 Jun 2005	4.0323
Thu, 9 Jun 2005	4.0622
Wed, 8 Jun 2005	4.0581
Tue, 7 Jun 2005	4.0495
Mon, 6 Jun 2005	4.0446
Sun, 5 Jun 2005	4.0389
Sat, 4 Jun 2005	4.0389
Fri, 3 Jun 2005	4.0389
Thu, 2 Jun 2005	4.0374
Wed, 1 Jun 2005	4.0510
Tue, 31 May 2005	4.0774
Mon, 30 May 2005	4.0947
Sun, 29 May 2005	4.0875
Sat, 28 May 2005	4.0875
Fri, 27 May 2005	4.0875
Thu, 26 May 2005	4.1046
Wed, 25 May 2005	4.1195
Tue, 24 May 2005	4.0969
Mon, 23 May 2005	4.1120
Sun, 22 May 2005	4.1367
Sat, 21 May 2005	4.1367
Fri, 20 May 2005	4.1367
Thu, 19 May 2005	4.1317
Wed, 18 May 2005	4.1356
Tue, 17 May 2005	4.1250
Mon, 16 May 2005	4.1302
Sun, 15 May 2005	4.1714
Sat, 14 May 2005	4.1714
Fri, 13 May 2005	4.1714
Thu, 12 May 2005	4.2125
Wed, 11 May 2005	4.1969
Tue, 10 May 2005	4.2223
Mon, 9 May 2005	4.2322
Sun, 8 May 2005	4.2322
Sat, 7 May 2005	4.2322
Fri, 6 May 2005	4.2322
Thu, 5 May 2005	4.2448
Wed, 4 May 2005	4.2561
Tue, 3 May 2005	4.2327
Mon, 2 May 2005	4.2327
Sun, 1 May 2005	4.2327
Sat, 30 Apr 2005	4.2327
Fri, 29 Apr 2005	4.2327
Thu, 28 Apr 2005	4.2274
Wed, 27 Apr 2005	4.2518
Tue, 26 Apr 2005	4.2405
Mon, 25 Apr 2005	4.2785
Sun, 24 Apr 2005	4.2745
Sat, 23 Apr 2005	4.2745
Fri, 22 Apr 2005	4.2745
Thu, 21 Apr 2005	4.2680
Wed, 20 Apr 2005	4.3656
Tue, 19 Apr 2005	4.3737
Mon, 18 Apr 2005	4.3371
Sun, 17 Apr 2005	4.3341
Sat, 16 Apr 2005	4.3341
Fri, 15 Apr 2005	4.3341
Thu, 14 Apr 2005	4.3858
Wed, 13 Apr 2005	4.4137
Tue, 12 Apr 2005	4.4124
Mon, 11 Apr 2005	4.3571
Sun, 10 Apr 2005	4.3986
Sat, 9 Apr 2005	4.3986
Fri, 8 Apr 2005	4.3986
Thu, 7 Apr 2005	4.3743
Wed, 6 Apr 2005	4.3521
Tue, 5 Apr 2005	4.3786
Mon, 4 Apr 2005	4.4072
Sun, 3 Apr 2005	4.4206
Sat, 2 Apr 2005	4.4206
Fri, 1 Apr 2005	4.4206
Thu, 31 Mar 2005	4.4059
Wed, 30 Mar 2005	4.3977
Tue, 29 Mar 2005	4.4124
Mon, 28 Mar 2005	4.4124
Sun, 27 Mar 2005	4.4124
Sat, 26 Mar 2005	4.4124
Fri, 25 Mar 2005	4.4124
Thu, 24 Mar 2005	4.4298
Wed, 23 Mar 2005	4.4905
Tue, 22 Mar 2005	4.5009
Mon, 21 Mar 2005	4.5347
Sun, 20 Mar 2005	4.5769
Sat, 19 Mar 2005	4.5769
Fri, 18 Mar 2005	4.5769
Thu, 17 Mar 2005	4.5785
Wed, 16 Mar 2005	4.5701
Tue, 15 Mar 2005	4.5633
Mon, 14 Mar 2005	4.5839
Sun, 13 Mar 2005	4.5872
Sat, 12 Mar 2005	4.5872
Fri, 11 Mar 2005	4.5872
Thu, 10 Mar 2005	4.5510
Wed, 9 Mar 2005	4.4854
Tue, 8 Mar 2005	4.4854
Mon, 7 Mar 2005	4.4854
Sun, 6 Mar 2005	4.4854
Sat, 5 Mar 2005	4.4854
Fri, 4 Mar 2005	4.5045
Thu, 3 Mar 2005	4.5038
Wed, 2 Mar 2005	4.5601
Tue, 1 Mar 2005	4.5640
Mon, 28 Feb 2005	4.5223
Sun, 27 Feb 2005	4.5653
Sat, 26 Feb 2005	4.5653
Fri, 25 Feb 2005	4.5653
Thu, 24 Feb 2005	4.5464
Wed, 23 Feb 2005	4.5456
Tue, 22 Feb 2005	4.4785
Mon, 21 Feb 2005	4.4649
Sun, 20 Feb 2005	4.4627
Sat, 19 Feb 2005	4.4627
Fri, 18 Feb 2005	4.4627
Thu, 17 Feb 2005	4.4670
Wed, 16 Feb 2005	4.4481
Tue, 15 Feb 2005	4.4205
Mon, 14 Feb 2005	4.3807
Sun, 13 Feb 2005	4.3440
Sat, 12 Feb 2005	4.3440
Fri, 11 Feb 2005	4.3440
Thu, 10 Feb 2005	4.3426
Wed, 9 Feb 2005	4.3391
Tue, 8 Feb 2005	4.3660
Mon, 7 Feb 2005	4.4058
Sun, 6 Feb 2005	4.4229
Sat, 5 Feb 2005	4.4229
Fri, 4 Feb 2005	4.4229
Thu, 3 Feb 2005	4.4595
Wed, 2 Feb 2005	4.4527
Tue, 1 Feb 2005	4.4680
Mon, 31 Jan 2005	4.4717
Sun, 30 Jan 2005	4.4666
Sat, 29 Jan 2005	4.4666
Fri, 28 Jan 2005	4.4666
Thu, 27 Jan 2005	4.4489
Wed, 26 Jan 2005	4.4687
Tue, 25 Jan 2005	4.4880
Mon, 24 Jan 2005	4.4386
Sun, 23 Jan 2005	4.4515
Sat, 22 Jan 2005	4.4515
Fri, 21 Jan 2005	4.4515
Thu, 20 Jan 2005	4.5016
Wed, 19 Jan 2005	4.4888
Tue, 18 Jan 2005	4.4925
Mon, 17 Jan 2005	4.4827
Sun, 16 Jan 2005	4.5346
Sat, 15 Jan 2005	4.5346
Fri, 14 Jan 2005	4.5346
Thu, 13 Jan 2005	4.5002
Wed, 12 Jan 2005	4.5069
Tue, 11 Jan 2005	4.4934
Mon, 10 Jan 2005	4.5126
Sun, 9 Jan 2005	4.5180
Sat, 8 Jan 2005	4.5180
Fri, 7 Jan 2005	4.5180
Thu, 6 Jan 2005	4.5180
Wed, 5 Jan 2005	4.6745
Tue, 4 Jan 2005	4.6745
Mon, 3 Jan 2005	4.6745
Sun, 2 Jan 2005	4.6745
Sat, 1 Jan 2005	4.6745

Monthly averages

January		4.5193
February		4.4462
March		4.5071
April		4.3391
May		4.1637
June		3.9999
July		3.9118
August		3.9979
September		4.0032
October		3.9175
November		3.8587
December		3.8660

Download 2005 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the CHF overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbu -d currencies=CHF \
  -d date_from=2005-01-01 -d date_to=2005-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"