1. Central bank exchange rates
  2. National Bank of Ukraine
  3. CHF
  4. 2021

National Bank of Ukraine CHF rates in 2021

Average 1 CHF = 29.852 UAH

The mean of all 365 publications in 2021, ranging from 28.287 to 32.332 UAH.

28.0030.0032.00Mar ’21May ’21Jul ’21Sep ’21Nov ’21

Every rate of 2021

1 CHF in UAH, newest first, one row per publication.

DateRate
Fri, 31 Dec 202129.827
Thu, 30 Dec 202129.649
Wed, 29 Dec 202129.712
Tue, 28 Dec 202129.615
Mon, 27 Dec 202129.632
Sun, 26 Dec 202129.632
Sat, 25 Dec 202129.632
Fri, 24 Dec 202129.632
Thu, 23 Dec 202129.537
Wed, 22 Dec 202129.550
Tue, 21 Dec 202129.553
Mon, 20 Dec 202129.642
Sun, 19 Dec 202129.525
Sat, 18 Dec 202129.525
Fri, 17 Dec 202129.525
Thu, 16 Dec 202129.400
Wed, 15 Dec 202129.345
Tue, 14 Dec 202129.127
Mon, 13 Dec 202129.212
Sun, 12 Dec 202129.365
Sat, 11 Dec 202129.365
Fri, 10 Dec 202129.365
Thu, 9 Dec 202129.492
Wed, 8 Dec 202129.501
Tue, 7 Dec 202129.663
Mon, 6 Dec 202129.675
Sun, 5 Dec 202129.707
Sat, 4 Dec 202129.707
Fri, 3 Dec 202129.707
Thu, 2 Dec 202129.576
Wed, 1 Dec 202129.660
Tue, 30 Nov 202129.363
Mon, 29 Nov 202129.272
Sun, 28 Nov 202128.946
Sat, 27 Nov 202128.946
Fri, 26 Nov 202128.946
Thu, 25 Nov 202128.782
Wed, 24 Nov 202128.817
Tue, 23 Nov 202128.761
Mon, 22 Nov 202128.642
Sun, 21 Nov 202128.514
Sat, 20 Nov 202128.514
Fri, 19 Nov 202128.514
Thu, 18 Nov 202128.497
Wed, 17 Nov 202128.510
Tue, 16 Nov 202128.621
Mon, 15 Nov 202128.287
Sun, 14 Nov 202128.307
Sat, 13 Nov 202128.307
Fri, 12 Nov 202128.307
Thu, 11 Nov 202128.537
Wed, 10 Nov 202128.515
Tue, 9 Nov 202128.525
Mon, 8 Nov 202128.517
Sun, 7 Nov 202128.692
Sat, 6 Nov 202128.692
Fri, 5 Nov 202128.692
Thu, 4 Nov 202128.739
Wed, 3 Nov 202128.791
Tue, 2 Nov 202128.821
Mon, 1 Nov 202128.842
Sun, 31 Oct 202128.642
Sat, 30 Oct 202128.642
Fri, 29 Oct 202128.642
Thu, 28 Oct 202128.725
Wed, 27 Oct 202128.712
Tue, 26 Oct 202128.669
Mon, 25 Oct 202128.676
Sun, 24 Oct 202128.676
Sat, 23 Oct 202128.676
Fri, 22 Oct 202128.528
Thu, 21 Oct 202128.389
Wed, 20 Oct 202128.558
Tue, 19 Oct 202128.528
Mon, 18 Oct 202128.398
Sun, 17 Oct 202128.346
Sat, 16 Oct 202128.346
Fri, 15 Oct 202128.346
Thu, 14 Oct 202128.346
Wed, 13 Oct 202128.346
Tue, 12 Oct 202128.451
Mon, 11 Oct 202128.402
Sun, 10 Oct 202128.406
Sat, 9 Oct 202128.406
Fri, 8 Oct 202128.406
Thu, 7 Oct 202128.375
Wed, 6 Oct 202128.516
Tue, 5 Oct 202128.738
Mon, 4 Oct 202128.616
Sun, 3 Oct 202128.473
Sat, 2 Oct 202128.473
Fri, 1 Oct 202128.473
Thu, 30 Sep 202128.599
Wed, 29 Sep 202128.622
Tue, 28 Sep 202128.725
Mon, 27 Sep 202128.815
Sun, 26 Sep 202128.700
Sat, 25 Sep 202128.700
Fri, 24 Sep 202128.700
Thu, 23 Sep 202128.914
Wed, 22 Sep 202128.903
Tue, 21 Sep 202128.750
Mon, 20 Sep 202128.784
Sun, 19 Sep 202128.815
Sat, 18 Sep 202128.815
Fri, 17 Sep 202128.815
Thu, 16 Sep 202129.060
Wed, 15 Sep 202128.901
Tue, 14 Sep 202128.920
Mon, 13 Sep 202129.106
Sun, 12 Sep 202129.138
Sat, 11 Sep 202129.138
Fri, 10 Sep 202129.138
Thu, 9 Sep 202129.044
Wed, 8 Sep 202129.212
Tue, 7 Sep 202129.261
Mon, 6 Sep 202129.428
Sun, 5 Sep 202129.492
Sat, 4 Sep 202129.492
Fri, 3 Sep 202129.492
Thu, 2 Sep 202129.434
Wed, 1 Sep 202129.502
Tue, 31 Aug 202129.349
Mon, 30 Aug 202129.330
Sun, 29 Aug 202129.330
Sat, 28 Aug 202129.330
Fri, 27 Aug 202129.211
Thu, 26 Aug 202129.193
Wed, 25 Aug 202129.061
Tue, 24 Aug 202129.061
Mon, 23 Aug 202129.061
Sun, 22 Aug 202129.061
Sat, 21 Aug 202129.061
Fri, 20 Aug 202129.061
Thu, 19 Aug 202129.122
Wed, 18 Aug 202129.296
Tue, 17 Aug 202129.154
Mon, 16 Aug 202128.997
Sun, 15 Aug 202129.024
Sat, 14 Aug 202129.024
Fri, 13 Aug 202129.024
Thu, 12 Aug 202129.031
Wed, 11 Aug 202129.007
Tue, 10 Aug 202129.241
Mon, 9 Aug 202129.541
Sun, 8 Aug 202129.717
Sat, 7 Aug 202129.717
Fri, 6 Aug 202129.717
Thu, 5 Aug 202129.782
Wed, 4 Aug 202129.715
Tue, 3 Aug 202129.635
Mon, 2 Aug 202129.617
Sun, 1 Aug 202129.598
Sat, 31 Jul 202129.598
Fri, 30 Jul 202129.598
Thu, 29 Jul 202129.336
Wed, 28 Jul 202129.414
Tue, 27 Jul 202129.370
Mon, 26 Jul 202129.376
Sun, 25 Jul 202129.580
Sat, 24 Jul 202129.580
Fri, 23 Jul 202129.580
Thu, 22 Jul 202129.563
Wed, 21 Jul 202129.557
Tue, 20 Jul 202129.562
Mon, 19 Jul 202129.619
Sun, 18 Jul 202129.767
Sat, 17 Jul 202129.767
Fri, 16 Jul 202129.767
Thu, 15 Jul 202129.752
Wed, 14 Jul 202129.811
Tue, 13 Jul 202129.814
Mon, 12 Jul 202129.863
Sun, 11 Jul 202129.793
Sat, 10 Jul 202129.793
Fri, 9 Jul 202129.793
Thu, 8 Jul 202129.582
Wed, 7 Jul 202129.521
Tue, 6 Jul 202129.607
Mon, 5 Jul 202129.617
Sun, 4 Jul 202129.612
Sat, 3 Jul 202129.612
Fri, 2 Jul 202129.612
Thu, 1 Jul 202129.464
Wed, 30 Jun 202129.451
Tue, 29 Jun 202129.886
Mon, 28 Jun 202129.897
Sun, 27 Jun 202129.897
Sat, 26 Jun 202129.897
Fri, 25 Jun 202129.897
Thu, 24 Jun 202129.750
Wed, 23 Jun 202129.670
Tue, 22 Jun 202129.520
Mon, 21 Jun 202129.694
Sun, 20 Jun 202129.694
Sat, 19 Jun 202129.694
Fri, 18 Jun 202129.694
Thu, 17 Jun 202130.082
Wed, 16 Jun 202129.924
Tue, 15 Jun 202130.030
Mon, 14 Jun 202130.137
Sun, 13 Jun 202130.240
Sat, 12 Jun 202130.240
Fri, 11 Jun 202130.240
Thu, 10 Jun 202130.260
Wed, 9 Jun 202130.339
Tue, 8 Jun 202130.249
Mon, 7 Jun 202130.201
Sun, 6 Jun 202130.332
Sat, 5 Jun 202130.332
Fri, 4 Jun 202130.332
Thu, 3 Jun 202130.368
Wed, 2 Jun 202130.522
Tue, 1 Jun 202130.518
Mon, 31 May 202130.470
Sun, 30 May 202130.605
Sat, 29 May 202130.605
Fri, 28 May 202130.605
Thu, 27 May 202130.725
Wed, 26 May 202130.652
Tue, 25 May 202130.572
Mon, 24 May 202130.564
Sun, 23 May 202130.495
Sat, 22 May 202130.495
Fri, 21 May 202130.495
Thu, 20 May 202130.392
Wed, 19 May 202130.584
Tue, 18 May 202130.544
Mon, 17 May 202130.579
Sun, 16 May 202130.447
Sat, 15 May 202130.447
Fri, 14 May 202130.447
Thu, 13 May 202130.539
Wed, 12 May 202130.707
Tue, 11 May 202130.554
Mon, 10 May 202130.507
Sun, 9 May 202130.507
Sat, 8 May 202130.507
Fri, 7 May 202130.507
Thu, 6 May 202130.352
Wed, 5 May 202130.478
Tue, 4 May 202130.516
Mon, 3 May 202130.516
Sun, 2 May 202130.516
Sat, 1 May 202130.516
Fri, 30 Apr 202130.516
Thu, 29 Apr 202130.348
Wed, 28 Apr 202130.403
Tue, 27 Apr 202130.407
Mon, 26 Apr 202130.495
Sun, 25 Apr 202130.643
Sat, 24 Apr 202130.643
Fri, 23 Apr 202130.643
Thu, 22 Apr 202130.569
Wed, 21 Apr 202130.592
Tue, 20 Apr 202130.649
Mon, 19 Apr 202130.436
Sun, 18 Apr 202130.300
Sat, 17 Apr 202130.300
Fri, 16 Apr 202130.300
Thu, 15 Apr 202130.340
Wed, 14 Apr 202130.299
Tue, 13 Apr 202130.256
Mon, 12 Apr 202130.107
Sun, 11 Apr 202130.152
Sat, 10 Apr 202130.152
Fri, 9 Apr 202130.152
Thu, 8 Apr 202130.016
Wed, 7 Apr 202129.734
Tue, 6 Apr 202129.645
Mon, 5 Apr 202129.539
Sun, 4 Apr 202129.477
Sat, 3 Apr 202129.477
Fri, 2 Apr 202129.477
Thu, 1 Apr 202129.486
Wed, 31 Mar 202129.601
Tue, 30 Mar 202129.766
Mon, 29 Mar 202129.710
Sun, 28 Mar 202129.906
Sat, 27 Mar 202129.906
Fri, 26 Mar 202129.906
Thu, 25 Mar 202129.756
Wed, 24 Mar 202129.764
Tue, 23 Mar 202129.934
Mon, 22 Mar 202129.777
Sun, 21 Mar 202129.786
Sat, 20 Mar 202129.786
Fri, 19 Mar 202129.786
Thu, 18 Mar 202129.858
Wed, 17 Mar 202129.851
Tue, 16 Mar 202129.734
Mon, 15 Mar 202129.826
Sun, 14 Mar 202129.989
Sat, 13 Mar 202129.989
Fri, 12 Mar 202129.989
Thu, 11 Mar 202129.742
Wed, 10 Mar 202129.780
Tue, 9 Mar 202129.891
Mon, 8 Mar 202130.047
Sun, 7 Mar 202130.047
Sat, 6 Mar 202130.047
Fri, 5 Mar 202130.047
Thu, 4 Mar 202130.327
Wed, 3 Mar 202130.407
Tue, 2 Mar 202130.615
Mon, 1 Mar 202130.823
Sun, 28 Feb 202130.818
Sat, 27 Feb 202130.818
Fri, 26 Feb 202130.818
Thu, 25 Feb 202130.813
Wed, 24 Feb 202130.963
Tue, 23 Feb 202131.136
Mon, 22 Feb 202131.131
Sun, 21 Feb 202131.070
Sat, 20 Feb 202131.070
Fri, 19 Feb 202131.070
Thu, 18 Feb 202131.137
Wed, 17 Feb 202131.267
Tue, 16 Feb 202131.404
Mon, 15 Feb 202131.178
Sun, 14 Feb 202131.295
Sat, 13 Feb 202131.295
Fri, 12 Feb 202131.295
Thu, 11 Feb 202131.168
Wed, 10 Feb 202130.929
Tue, 9 Feb 202130.679
Mon, 8 Feb 202130.746
Sun, 7 Feb 202130.924
Sat, 6 Feb 202130.924
Fri, 5 Feb 202130.924
Thu, 4 Feb 202131.145
Wed, 3 Feb 202131.255
Tue, 2 Feb 202131.331
Mon, 1 Feb 202131.643
Sun, 31 Jan 202131.633
Sat, 30 Jan 202131.633
Fri, 29 Jan 202131.633
Thu, 28 Jan 202131.710
Wed, 27 Jan 202131.687
Tue, 26 Jan 202131.778
Mon, 25 Jan 202131.794
Sun, 24 Jan 202131.912
Sat, 23 Jan 202131.912
Fri, 22 Jan 202131.912
Thu, 21 Jan 202131.677
Wed, 20 Jan 202131.722
Tue, 19 Jan 202131.636
Mon, 18 Jan 202131.585
Sun, 17 Jan 202131.585
Sat, 16 Jan 202131.585
Fri, 15 Jan 202131.473
Thu, 14 Jan 202131.486
Wed, 13 Jan 202131.521
Tue, 12 Jan 202131.636
Mon, 11 Jan 202132.261
Sun, 10 Jan 202132.259
Sat, 9 Jan 202132.259
Fri, 8 Jan 202132.259
Thu, 7 Jan 202132.259
Wed, 6 Jan 202132.259
Tue, 5 Jan 202132.332
Mon, 4 Jan 202132.016
Sun, 3 Jan 202132.016
Sat, 2 Jan 202132.016
Fri, 1 Jan 202132.016

Download 2021 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the CHF overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbu -d currencies=CHF \
  -d date_from=2021-01-01 -d date_to=2021-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"