1. Central bank exchange rates
  2. National Bank of Ukraine
  3. CHF
  4. 2016

National Bank of Ukraine CHF rates in 2016

Average 1 CHF = 25.947 UAH

The mean of all 366 publications in 2016, ranging from 23.226 to 27.573 UAH.

24.0026.00Mar ’16May ’16Jul ’16Sep ’16Nov ’16

Every rate of 2016

1 CHF in UAH, newest first, one row per publication.

DateRate
Sat, 31 Dec 201626.528
Fri, 30 Dec 201626.528
Thu, 29 Dec 201626.107
Wed, 28 Dec 201625.885
Tue, 27 Dec 201625.713
Mon, 26 Dec 201625.617
Sun, 25 Dec 201625.643
Sat, 24 Dec 201625.643
Fri, 23 Dec 201625.643
Thu, 22 Dec 201625.767
Wed, 21 Dec 201625.670
Tue, 20 Dec 201625.689
Mon, 19 Dec 201625.568
Sun, 18 Dec 201625.529
Sat, 17 Dec 201625.529
Fri, 16 Dec 201625.529
Thu, 15 Dec 201626.055
Wed, 14 Dec 201625.788
Tue, 13 Dec 201625.744
Mon, 12 Dec 201625.405
Sun, 11 Dec 201625.556
Sat, 10 Dec 201625.556
Fri, 9 Dec 201625.556
Thu, 8 Dec 201625.770
Wed, 7 Dec 201625.859
Tue, 6 Dec 201625.898
Mon, 5 Dec 201625.636
Sun, 4 Dec 201625.312
Sat, 3 Dec 201625.312
Fri, 2 Dec 201625.312
Thu, 1 Dec 201625.161
Wed, 30 Nov 201625.180
Tue, 29 Nov 201625.270
Mon, 28 Nov 201625.379
Sun, 27 Nov 201625.161
Sat, 26 Nov 201625.161
Fri, 25 Nov 201625.161
Thu, 24 Nov 201625.280
Wed, 23 Nov 201625.389
Tue, 22 Nov 201625.553
Mon, 21 Nov 201625.697
Sun, 20 Nov 201626.005
Sat, 19 Nov 201626.005
Fri, 18 Nov 201626.005
Thu, 17 Nov 201626.257
Wed, 16 Nov 201626.029
Tue, 15 Nov 201625.842
Mon, 14 Nov 201626.041
Sun, 13 Nov 201625.896
Sat, 12 Nov 201625.896
Fri, 11 Nov 201625.896
Thu, 10 Nov 201626.104
Wed, 9 Nov 201626.180
Tue, 8 Nov 201626.218
Mon, 7 Nov 201626.333
Sun, 6 Nov 201626.252
Sat, 5 Nov 201626.252
Fri, 4 Nov 201626.252
Thu, 3 Nov 201626.288
Wed, 2 Nov 201626.062
Tue, 1 Nov 201625.813
Mon, 31 Oct 201625.653
Sun, 30 Oct 201625.742
Sat, 29 Oct 201625.742
Fri, 28 Oct 201625.742
Thu, 27 Oct 201625.787
Wed, 26 Oct 201625.652
Tue, 25 Oct 201625.806
Mon, 24 Oct 201625.807
Sun, 23 Oct 201626.007
Sat, 22 Oct 201626.007
Fri, 21 Oct 201626.007
Thu, 20 Oct 201625.989
Wed, 19 Oct 201625.915
Tue, 18 Oct 201626.073
Mon, 17 Oct 201626.108
Sun, 16 Oct 201626.077
Sat, 15 Oct 201626.077
Fri, 14 Oct 201626.077
Thu, 13 Oct 201626.077
Wed, 12 Oct 201626.185
Tue, 11 Oct 201626.298
Mon, 10 Oct 201626.299
Sun, 9 Oct 201626.464
Sat, 8 Oct 201626.464
Fri, 7 Oct 201626.464
Thu, 6 Oct 201626.494
Wed, 5 Oct 201626.365
Tue, 4 Oct 201626.676
Mon, 3 Oct 201626.617
Sun, 2 Oct 201626.734
Sat, 1 Oct 201626.734
Fri, 30 Sep 201626.734
Thu, 29 Sep 201626.691
Wed, 28 Sep 201626.637
Tue, 27 Sep 201626.749
Mon, 26 Sep 201626.771
Sun, 25 Sep 201626.808
Sat, 24 Sep 201626.808
Fri, 23 Sep 201626.808
Thu, 22 Sep 201626.612
Wed, 21 Sep 201626.374
Tue, 20 Sep 201626.261
Mon, 19 Sep 201626.576
Sun, 18 Sep 201626.956
Sat, 17 Sep 201626.956
Fri, 16 Sep 201626.956
Thu, 15 Sep 201626.987
Wed, 14 Sep 201627.205
Tue, 13 Sep 201627.339
Mon, 12 Sep 201627.402
Sun, 11 Sep 201627.563
Sat, 10 Sep 201627.563
Fri, 9 Sep 201627.563
Thu, 8 Sep 201627.573
Wed, 7 Sep 201627.429
Tue, 6 Sep 201627.353
Mon, 5 Sep 201627.202
Sun, 4 Sep 201627.023
Sat, 3 Sep 201627.023
Fri, 2 Sep 201627.023
Thu, 1 Sep 201626.498
Wed, 31 Aug 201626.161
Tue, 30 Aug 201626.032
Mon, 29 Aug 201626.273
Sun, 28 Aug 201626.223
Sat, 27 Aug 201626.223
Fri, 26 Aug 201626.223
Thu, 25 Aug 201626.334
Wed, 24 Aug 201626.267
Tue, 23 Aug 201626.267
Mon, 22 Aug 201626.366
Sun, 21 Aug 201626.256
Sat, 20 Aug 201626.256
Fri, 19 Aug 201626.256
Thu, 18 Aug 201626.043
Wed, 17 Aug 201626.089
Tue, 16 Aug 201625.777
Mon, 15 Aug 201625.665
Sun, 14 Aug 201625.523
Sat, 13 Aug 201625.523
Fri, 12 Aug 201625.523
Thu, 11 Aug 201625.410
Wed, 10 Aug 201625.226
Tue, 9 Aug 201625.285
Mon, 8 Aug 201625.501
Sun, 7 Aug 201625.501
Sat, 6 Aug 201625.501
Fri, 5 Aug 201625.501
Thu, 4 Aug 201625.628
Wed, 3 Aug 201625.703
Tue, 2 Aug 201625.602
Mon, 1 Aug 201625.471
Sun, 31 Jul 201625.249
Sat, 30 Jul 201625.249
Fri, 29 Jul 201625.249
Thu, 28 Jul 201624.958
Wed, 27 Jul 201625.075
Tue, 26 Jul 201625.115
Mon, 25 Jul 201625.164
Sun, 24 Jul 201625.143
Sat, 23 Jul 201625.143
Fri, 22 Jul 201625.143
Thu, 21 Jul 201625.110
Wed, 20 Jul 201625.175
Tue, 19 Jul 201625.277
Mon, 18 Jul 201625.328
Sun, 17 Jul 201625.383
Sat, 16 Jul 201625.383
Fri, 15 Jul 201625.383
Thu, 14 Jul 201625.192
Wed, 13 Jul 201625.270
Tue, 12 Jul 201625.268
Mon, 11 Jul 201625.329
Sun, 10 Jul 201625.411
Sat, 9 Jul 201625.411
Fri, 8 Jul 201625.411
Thu, 7 Jul 201625.411
Wed, 6 Jul 201625.554
Tue, 5 Jul 201625.500
Mon, 4 Jul 201625.509
Sun, 3 Jul 201625.509
Sat, 2 Jul 201625.509
Fri, 1 Jul 201625.365
Thu, 30 Jun 201625.395
Wed, 29 Jun 201625.467
Tue, 28 Jun 201626.057
Mon, 27 Jun 201626.057
Sun, 26 Jun 201626.057
Sat, 25 Jun 201626.057
Fri, 24 Jun 201626.057
Thu, 23 Jun 201625.940
Wed, 22 Jun 201625.957
Tue, 21 Jun 201625.913
Mon, 20 Jun 201625.738
Sun, 19 Jun 201625.738
Sat, 18 Jun 201625.738
Fri, 17 Jun 201625.738
Thu, 16 Jun 201625.838
Wed, 15 Jun 201625.819
Tue, 14 Jun 201625.840
Mon, 13 Jun 201625.978
Sun, 12 Jun 201625.980
Sat, 11 Jun 201625.980
Fri, 10 Jun 201625.980
Thu, 9 Jun 201625.938
Wed, 8 Jun 201625.801
Tue, 7 Jun 201625.659
Mon, 6 Jun 201625.237
Sun, 5 Jun 201625.337
Sat, 4 Jun 201625.337
Fri, 3 Jun 201625.337
Thu, 2 Jun 201625.368
Wed, 1 Jun 201625.392
Tue, 31 May 201625.350
Mon, 30 May 201625.363
Sun, 29 May 201625.311
Sat, 28 May 201625.311
Fri, 27 May 201625.311
Thu, 26 May 201625.333
Wed, 25 May 201625.336
Tue, 24 May 201625.373
Mon, 23 May 201625.419
Sun, 22 May 201625.506
Sat, 21 May 201625.506
Fri, 20 May 201625.506
Thu, 19 May 201625.697
Wed, 18 May 201625.816
Tue, 17 May 201626.003
Mon, 16 May 201626.200
Sun, 15 May 201626.059
Sat, 14 May 201626.059
Fri, 13 May 201626.059
Thu, 12 May 201626.033
Wed, 11 May 201625.869
Tue, 10 May 201625.974
Mon, 9 May 201625.974
Sun, 8 May 201626.083
Sat, 7 May 201626.083
Fri, 6 May 201626.083
Thu, 5 May 201626.369
Wed, 4 May 201626.162
Tue, 3 May 201626.068
Mon, 2 May 201626.068
Sun, 1 May 201626.068
Sat, 30 Apr 201626.068
Fri, 29 Apr 201626.068
Thu, 28 Apr 201625.914
Wed, 27 Apr 201625.962
Tue, 26 Apr 201626.011
Mon, 25 Apr 201625.971
Sun, 24 Apr 201626.219
Sat, 23 Apr 201626.219
Fri, 22 Apr 201626.219
Thu, 21 Apr 201626.433
Wed, 20 Apr 201626.424
Tue, 19 Apr 201626.395
Mon, 18 Apr 201626.327
Sun, 17 Apr 201626.529
Sat, 16 Apr 201626.529
Fri, 15 Apr 201626.529
Thu, 14 Apr 201626.446
Wed, 13 Apr 201626.780
Tue, 12 Apr 201626.777
Mon, 11 Apr 201626.782
Sun, 10 Apr 201626.939
Sat, 9 Apr 201626.939
Fri, 8 Apr 201626.939
Thu, 7 Apr 201627.028
Wed, 6 Apr 201627.214
Tue, 5 Apr 201627.092
Mon, 4 Apr 201627.268
Sun, 3 Apr 201627.307
Sat, 2 Apr 201627.307
Fri, 1 Apr 201627.307
Thu, 31 Mar 201627.205
Wed, 30 Mar 201627.115
Tue, 29 Mar 201626.954
Mon, 28 Mar 201626.739
Sun, 27 Mar 201626.926
Sat, 26 Mar 201626.926
Fri, 25 Mar 201626.926
Thu, 24 Mar 201626.677
Wed, 23 Mar 201626.882
Tue, 22 Mar 201627.466
Mon, 21 Mar 201627.108
Sun, 20 Mar 201627.558
Sat, 19 Mar 201627.558
Fri, 18 Mar 201627.558
Thu, 17 Mar 201627.099
Wed, 16 Mar 201627.266
Tue, 15 Mar 201626.880
Mon, 14 Mar 201626.357
Sun, 13 Mar 201626.180
Sat, 12 Mar 201626.180
Fri, 11 Mar 201625.323
Thu, 10 Mar 201626.171
Wed, 9 Mar 201626.672
Tue, 8 Mar 201626.361
Mon, 7 Mar 201626.361
Sun, 6 Mar 201626.361
Sat, 5 Mar 201626.361
Fri, 4 Mar 201626.361
Thu, 3 Mar 201626.838
Wed, 2 Mar 201627.115
Tue, 1 Mar 201627.030
Mon, 29 Feb 201627.245
Sun, 28 Feb 201627.478
Sat, 27 Feb 201627.478
Fri, 26 Feb 201627.478
Thu, 25 Feb 201627.386
Wed, 24 Feb 201627.436
Tue, 23 Feb 201627.059
Mon, 22 Feb 201627.048
Sun, 21 Feb 201626.597
Sat, 20 Feb 201626.597
Fri, 19 Feb 201626.597
Thu, 18 Feb 201626.971
Wed, 17 Feb 201627.383
Tue, 16 Feb 201627.235
Mon, 15 Feb 201626.828
Sun, 14 Feb 201626.841
Sat, 13 Feb 201626.841
Fri, 12 Feb 201626.841
Thu, 11 Feb 201626.644
Wed, 10 Feb 201626.508
Tue, 9 Feb 201625.994
Mon, 8 Feb 201626.149
Sun, 7 Feb 201625.978
Sat, 6 Feb 201625.978
Fri, 5 Feb 201625.978
Thu, 4 Feb 201625.278
Wed, 3 Feb 201625.344
Tue, 2 Feb 201624.962
Mon, 1 Feb 201625.041
Sun, 31 Jan 201624.810
Sat, 30 Jan 201624.810
Fri, 29 Jan 201624.810
Thu, 28 Jan 201624.466
Wed, 27 Jan 201624.463
Tue, 26 Jan 201624.454
Mon, 25 Jan 201624.471
Sun, 24 Jan 201624.396
Sat, 23 Jan 201624.396
Fri, 22 Jan 201624.396
Thu, 21 Jan 201624.605
Wed, 20 Jan 201624.721
Tue, 19 Jan 201624.516
Mon, 18 Jan 201624.301
Sun, 17 Jan 201624.106
Sat, 16 Jan 201624.106
Fri, 15 Jan 201623.826
Thu, 14 Jan 201623.404
Wed, 13 Jan 201623.226
Tue, 12 Jan 201623.558
Mon, 11 Jan 201623.277
Sun, 10 Jan 201623.562
Sat, 9 Jan 201623.562
Fri, 8 Jan 201623.562
Thu, 7 Jan 201623.562
Wed, 6 Jan 201623.562
Tue, 5 Jan 201624.249
Mon, 4 Jan 201624.249
Sun, 3 Jan 201624.249
Sat, 2 Jan 201624.249
Fri, 1 Jan 201624.249

Download 2016 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the CHF overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbu -d currencies=CHF \
  -d date_from=2016-01-01 -d date_to=2016-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"