1. Central bank exchange rates
  2. National Bank of Ukraine
  3. CHF
  4. 2022

National Bank of Ukraine CHF rates in 2022

Average 1 CHF = 33.881 UAH

The mean of all 365 publications in 2022, ranging from 29.122 to 39.564 UAH.

30.0035.0040.00Mar ’22May ’22Jul ’22Sep ’22Nov ’22

Every rate of 2022

1 CHF in UAH, newest first, one row per publication.

DateRate
Sat, 31 Dec 202239.564
Fri, 30 Dec 202239.564
Thu, 29 Dec 202239.470
Wed, 28 Dec 202239.327
Tue, 27 Dec 202239.266
Mon, 26 Dec 202239.347
Sun, 25 Dec 202239.489
Sat, 24 Dec 202239.489
Fri, 23 Dec 202239.489
Thu, 22 Dec 202239.538
Wed, 21 Dec 202239.382
Tue, 20 Dec 202239.230
Mon, 19 Dec 202239.332
Sun, 18 Dec 202239.425
Sat, 17 Dec 202239.425
Fri, 16 Dec 202239.425
Thu, 15 Dec 202239.438
Wed, 14 Dec 202239.082
Tue, 13 Dec 202239.205
Mon, 12 Dec 202239.192
Sun, 11 Dec 202238.890
Sat, 10 Dec 202238.890
Fri, 9 Dec 202238.890
Thu, 8 Dec 202238.940
Wed, 7 Dec 202238.963
Tue, 6 Dec 202239.146
Mon, 5 Dec 202239.180
Sun, 4 Dec 202238.715
Sat, 3 Dec 202238.715
Fri, 2 Dec 202238.715
Thu, 1 Dec 202238.495
Wed, 30 Nov 202238.501
Tue, 29 Nov 202238.756
Mon, 28 Nov 202238.652
Sun, 27 Nov 202238.750
Sat, 26 Nov 202238.750
Fri, 25 Nov 202238.750
Thu, 24 Nov 202238.499
Wed, 23 Nov 202238.342
Tue, 22 Nov 202238.158
Mon, 21 Nov 202238.360
Sun, 20 Nov 202238.487
Sat, 19 Nov 202238.487
Fri, 18 Nov 202238.487
Thu, 17 Nov 202238.917
Wed, 16 Nov 202238.849
Tue, 15 Nov 202238.711
Mon, 14 Nov 202238.300
Sun, 13 Nov 202237.003
Sat, 12 Nov 202237.003
Fri, 11 Nov 202237.003
Thu, 10 Nov 202237.212
Wed, 9 Nov 202236.847
Tue, 8 Nov 202236.981
Mon, 7 Nov 202236.508
Sun, 6 Nov 202236.058
Sat, 5 Nov 202236.058
Fri, 4 Nov 202236.058
Thu, 3 Nov 202236.752
Wed, 2 Nov 202236.821
Tue, 1 Nov 202236.516
Mon, 31 Oct 202236.692
Sun, 30 Oct 202236.916
Sat, 29 Oct 202236.916
Fri, 28 Oct 202236.916
Thu, 27 Oct 202236.947
Wed, 26 Oct 202236.494
Tue, 25 Oct 202236.512
Mon, 24 Oct 202236.128
Sun, 23 Oct 202236.486
Sat, 22 Oct 202236.486
Fri, 21 Oct 202236.486
Thu, 20 Oct 202236.476
Wed, 19 Oct 202236.712
Tue, 18 Oct 202236.499
Mon, 17 Oct 202236.416
Sun, 16 Oct 202236.657
Sat, 15 Oct 202236.657
Fri, 14 Oct 202236.657
Thu, 13 Oct 202236.749
Wed, 12 Oct 202236.719
Tue, 11 Oct 202236.611
Mon, 10 Oct 202236.910
Sun, 9 Oct 202237.154
Sat, 8 Oct 202237.154
Fri, 7 Oct 202237.154
Thu, 6 Oct 202237.120
Wed, 5 Oct 202237.007
Tue, 4 Oct 202237.009
Mon, 3 Oct 202237.273
Sun, 2 Oct 202237.298
Sat, 1 Oct 202237.298
Fri, 30 Sep 202237.298
Thu, 29 Sep 202237.009
Wed, 28 Sep 202237.076
Tue, 27 Sep 202236.930
Mon, 26 Sep 202237.315
Sun, 25 Sep 202237.262
Sat, 24 Sep 202237.262
Fri, 23 Sep 202237.262
Thu, 22 Sep 202237.952
Wed, 21 Sep 202237.875
Tue, 20 Sep 202237.813
Mon, 19 Sep 202238.019
Sun, 18 Sep 202238.184
Sat, 17 Sep 202238.184
Fri, 16 Sep 202238.184
Thu, 15 Sep 202238.025
Wed, 14 Sep 202238.481
Tue, 13 Sep 202238.352
Mon, 12 Sep 202238.013
Sun, 11 Sep 202237.614
Sat, 10 Sep 202237.614
Fri, 9 Sep 202237.614
Thu, 8 Sep 202237.090
Wed, 7 Sep 202237.247
Tue, 6 Sep 202237.241
Mon, 5 Sep 202237.205
Sun, 4 Sep 202237.359
Sat, 3 Sep 202237.359
Fri, 2 Sep 202237.359
Thu, 1 Sep 202237.313
Wed, 31 Aug 202237.676
Tue, 30 Aug 202237.785
Mon, 29 Aug 202237.915
Sun, 28 Aug 202237.938
Sat, 27 Aug 202237.938
Fri, 26 Aug 202237.938
Thu, 25 Aug 202237.930
Wed, 24 Aug 202237.824
Tue, 23 Aug 202238.188
Mon, 22 Aug 202238.220
Sun, 21 Aug 202238.412
Sat, 20 Aug 202238.412
Fri, 19 Aug 202238.412
Thu, 18 Aug 202238.408
Wed, 17 Aug 202238.485
Tue, 16 Aug 202238.709
Mon, 15 Aug 202238.804
Sun, 14 Aug 202238.886
Sat, 13 Aug 202238.886
Fri, 12 Aug 202238.886
Thu, 11 Aug 202238.570
Wed, 10 Aug 202238.312
Tue, 9 Aug 202238.220
Mon, 8 Aug 202238.272
Sun, 7 Aug 202238.084
Sat, 6 Aug 202238.084
Fri, 5 Aug 202238.084
Thu, 4 Aug 202238.148
Wed, 3 Aug 202238.392
Tue, 2 Aug 202238.493
Mon, 1 Aug 202238.324
Sun, 31 Jul 202237.993
Sat, 30 Jul 202237.993
Fri, 29 Jul 202237.993
Thu, 28 Jul 202238.005
Wed, 27 Jul 202237.915
Tue, 26 Jul 202237.932
Mon, 25 Jul 202237.901
Sun, 24 Jul 202237.593
Sat, 23 Jul 202237.593
Fri, 22 Jul 202237.593
Thu, 21 Jul 202230.154
Wed, 20 Jul 202230.230
Tue, 19 Jul 202229.945
Mon, 18 Jul 202229.876
Sun, 17 Jul 202229.749
Sat, 16 Jul 202229.749
Fri, 15 Jul 202229.749
Thu, 14 Jul 202229.970
Wed, 13 Jul 202229.720
Tue, 12 Jul 202229.815
Mon, 11 Jul 202229.965
Sun, 10 Jul 202230.077
Sat, 9 Jul 202230.077
Fri, 8 Jul 202230.077
Thu, 7 Jul 202230.112
Wed, 6 Jul 202230.303
Tue, 5 Jul 202230.469
Mon, 4 Jul 202230.449
Sun, 3 Jul 202230.550
Sat, 2 Jul 202230.550
Fri, 1 Jul 202230.550
Thu, 30 Jun 202230.762
Wed, 29 Jun 202230.585
Tue, 28 Jun 202230.483
Mon, 27 Jun 202230.582
Sun, 26 Jun 202230.316
Sat, 25 Jun 202230.316
Fri, 24 Jun 202230.316
Thu, 23 Jun 202230.291
Wed, 22 Jun 202230.228
Tue, 21 Jun 202230.296
Mon, 20 Jun 202230.379
Sun, 19 Jun 202229.847
Sat, 18 Jun 202229.847
Fri, 17 Jun 202229.847
Thu, 16 Jun 202229.275
Wed, 15 Jun 202229.440
Tue, 14 Jun 202229.430
Mon, 13 Jun 202229.729
Sun, 12 Jun 202229.930
Sat, 11 Jun 202229.930
Fri, 10 Jun 202229.930
Thu, 9 Jun 202229.965
Wed, 8 Jun 202229.924
Tue, 7 Jun 202230.412
Mon, 6 Jun 202230.463
Sun, 5 Jun 202230.472
Sat, 4 Jun 202230.472
Fri, 3 Jun 202230.472
Thu, 2 Jun 202230.404
Wed, 1 Jun 202230.479
Tue, 31 May 202230.501
Mon, 30 May 202230.521
Sun, 29 May 202230.452
Sat, 28 May 202230.452
Fri, 27 May 202230.452
Thu, 26 May 202230.366
Wed, 25 May 202230.324
Tue, 24 May 202230.241
Mon, 23 May 202230.101
Sun, 22 May 202229.959
Sat, 21 May 202229.959
Fri, 20 May 202229.959
Thu, 19 May 202229.331
Wed, 18 May 202229.483
Tue, 17 May 202229.122
Mon, 16 May 202229.259
Sun, 15 May 202229.339
Sat, 14 May 202229.339
Fri, 13 May 202229.339
Thu, 12 May 202229.555
Wed, 11 May 202229.445
Tue, 10 May 202229.483
Mon, 9 May 202229.673
Sun, 8 May 202229.815
Sat, 7 May 202229.815
Fri, 6 May 202229.815
Thu, 5 May 202229.850
Wed, 4 May 202230.025
Tue, 3 May 202230.025
Mon, 2 May 202230.122
Sun, 1 May 202230.043
Sat, 30 Apr 202230.043
Fri, 29 Apr 202230.043
Thu, 28 Apr 202230.289
Wed, 27 Apr 202230.525
Tue, 26 Apr 202230.590
Mon, 25 Apr 202230.648
Sun, 24 Apr 202230.809
Sat, 23 Apr 202230.809
Fri, 22 Apr 202230.809
Thu, 21 Apr 202230.907
Wed, 20 Apr 202230.897
Tue, 19 Apr 202231.043
Mon, 18 Apr 202231.289
Sun, 17 Apr 202231.204
Sat, 16 Apr 202231.204
Fri, 15 Apr 202231.204
Thu, 14 Apr 202231.322
Wed, 13 Apr 202231.383
Tue, 12 Apr 202231.327
Mon, 11 Apr 202231.290
Sun, 10 Apr 202231.363
Sat, 9 Apr 202231.363
Fri, 8 Apr 202231.363
Thu, 7 Apr 202231.349
Wed, 6 Apr 202231.615
Tue, 5 Apr 202231.533
Mon, 4 Apr 202231.647
Sun, 3 Apr 202231.625
Sat, 2 Apr 202231.625
Fri, 1 Apr 202231.625
Thu, 31 Mar 202231.574
Wed, 30 Mar 202231.297
Tue, 29 Mar 202231.252
Mon, 28 Mar 202231.550
Sun, 27 Mar 202231.423
Sat, 26 Mar 202231.423
Fri, 25 Mar 202231.423
Thu, 24 Mar 202231.304
Wed, 23 Mar 202231.378
Tue, 22 Mar 202231.807
Mon, 21 Mar 202231.807
Sun, 20 Mar 202231.807
Sat, 19 Mar 202231.807
Fri, 18 Mar 202231.807
Thu, 17 Mar 202231.807
Wed, 16 Mar 202231.807
Tue, 15 Mar 202231.807
Mon, 14 Mar 202231.807
Sun, 13 Mar 202231.807
Sat, 12 Mar 202231.807
Fri, 11 Mar 202231.807
Thu, 10 Mar 202231.807
Wed, 9 Mar 202231.807
Tue, 8 Mar 202231.807
Mon, 7 Mar 202231.807
Sun, 6 Mar 202231.807
Sat, 5 Mar 202231.807
Fri, 4 Mar 202231.807
Thu, 3 Mar 202231.807
Wed, 2 Mar 202231.807
Tue, 1 Mar 202231.807
Mon, 28 Feb 202231.807
Sun, 27 Feb 202231.807
Sat, 26 Feb 202231.807
Fri, 25 Feb 202231.807
Thu, 24 Feb 202231.807
Wed, 23 Feb 202231.563
Tue, 22 Feb 202231.078
Mon, 21 Feb 202230.796
Sun, 20 Feb 202230.741
Sat, 19 Feb 202230.741
Fri, 18 Feb 202230.741
Thu, 17 Feb 202230.353
Wed, 16 Feb 202230.554
Tue, 15 Feb 202230.848
Mon, 14 Feb 202230.283
Sun, 13 Feb 202230.160
Sat, 12 Feb 202230.160
Fri, 11 Feb 202230.160
Thu, 10 Feb 202230.310
Wed, 9 Feb 202230.278
Tue, 8 Feb 202230.331
Mon, 7 Feb 202230.516
Sun, 6 Feb 202230.660
Sat, 5 Feb 202230.660
Fri, 4 Feb 202230.660
Thu, 3 Feb 202230.913
Wed, 2 Feb 202230.735
Tue, 1 Feb 202230.504
Mon, 31 Jan 202230.856
Sun, 30 Jan 202231.138
Sat, 29 Jan 202231.138
Fri, 28 Jan 202231.138
Thu, 27 Jan 202231.284
Wed, 26 Jan 202231.164
Tue, 25 Jan 202231.121
Mon, 24 Jan 202231.023
Sun, 23 Jan 202230.926
Sat, 22 Jan 202230.926
Fri, 21 Jan 202230.926
Thu, 20 Jan 202231.008
Wed, 19 Jan 202231.049
Tue, 18 Jan 202230.723
Mon, 17 Jan 202230.674
Sun, 16 Jan 202230.405
Sat, 15 Jan 202230.405
Fri, 14 Jan 202230.405
Thu, 13 Jan 202230.024
Wed, 12 Jan 202229.688
Tue, 11 Jan 202229.789
Mon, 10 Jan 202229.933
Sun, 9 Jan 202229.965
Sat, 8 Jan 202229.965
Fri, 7 Jan 202229.965
Thu, 6 Jan 202229.965
Wed, 5 Jan 202229.713
Tue, 4 Jan 202229.827
Mon, 3 Jan 202229.827
Sun, 2 Jan 202229.827
Sat, 1 Jan 202229.827

Download 2022 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the CHF overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbu -d currencies=CHF \
  -d date_from=2022-01-01 -d date_to=2022-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"