1. Central bank exchange rates
  2. National Bank of Ukraine
  3. CHF
  4. 2020

National Bank of Ukraine CHF rates in 2020

Average 1 CHF = 28.768 UAH

The mean of all 366 publications in 2020, ranging from 24.271 to 32.016 UAH.

25.0027.5030.0032.50Mar ’20May ’20Jul ’20Sep ’20Nov ’20

Every rate of 2020

1 CHF in UAH, newest first, one row per publication.

DateRate
Thu, 31 Dec 202032.016
Wed, 30 Dec 202031.918
Tue, 29 Dec 202031.927
Mon, 28 Dec 202031.843
Sun, 27 Dec 202031.956
Sat, 26 Dec 202031.956
Fri, 25 Dec 202031.956
Thu, 24 Dec 202031.956
Wed, 23 Dec 202031.895
Tue, 22 Dec 202031.615
Mon, 21 Dec 202031.460
Sun, 20 Dec 202031.481
Sat, 19 Dec 202031.481
Fri, 18 Dec 202031.481
Thu, 17 Dec 202031.342
Wed, 16 Dec 202031.276
Tue, 15 Dec 202031.443
Mon, 14 Dec 202031.444
Sun, 13 Dec 202031.607
Sat, 12 Dec 202031.607
Fri, 11 Dec 202031.607
Thu, 10 Dec 202031.560
Wed, 9 Dec 202031.577
Tue, 8 Dec 202031.717
Mon, 7 Dec 202031.774
Sun, 6 Dec 202031.766
Sat, 5 Dec 202031.766
Fri, 4 Dec 202031.766
Thu, 3 Dec 202031.711
Wed, 2 Dec 202031.568
Tue, 1 Dec 202031.489
Mon, 30 Nov 202031.373
Sun, 29 Nov 202031.309
Sat, 28 Nov 202031.309
Fri, 27 Nov 202031.309
Thu, 26 Nov 202031.166
Wed, 25 Nov 202031.100
Tue, 24 Nov 202031.240
Mon, 23 Nov 202031.117
Sun, 22 Nov 202030.972
Sat, 21 Nov 202030.972
Fri, 20 Nov 202030.972
Thu, 19 Nov 202030.866
Wed, 18 Nov 202030.888
Tue, 17 Nov 202030.725
Mon, 16 Nov 202030.746
Sun, 15 Nov 202030.785
Sat, 14 Nov 202030.785
Fri, 13 Nov 202030.785
Thu, 12 Nov 202030.713
Wed, 11 Nov 202030.696
Tue, 10 Nov 202030.996
Mon, 9 Nov 202031.288
Sun, 8 Nov 202031.331
Sat, 7 Nov 202031.331
Fri, 6 Nov 202031.331
Thu, 5 Nov 202031.306
Wed, 4 Nov 202031.274
Tue, 3 Nov 202031.131
Mon, 2 Nov 202031.085
Sun, 1 Nov 202031.164
Sat, 31 Oct 202031.164
Fri, 30 Oct 202031.164
Thu, 29 Oct 202031.168
Wed, 28 Oct 202031.276
Tue, 27 Oct 202031.242
Mon, 26 Oct 202031.311
Sun, 25 Oct 202031.153
Sat, 24 Oct 202031.153
Fri, 23 Oct 202031.153
Thu, 22 Oct 202031.285
Wed, 21 Oct 202031.244
Tue, 20 Oct 202031.181
Mon, 19 Oct 202031.071
Sun, 18 Oct 202031.001
Sat, 17 Oct 202031.001
Fri, 16 Oct 202031.001
Thu, 15 Oct 202031.115
Wed, 14 Oct 202031.033
Tue, 13 Oct 202031.033
Mon, 12 Oct 202030.891
Sun, 11 Oct 202030.817
Sat, 10 Oct 202030.817
Fri, 9 Oct 202030.817
Thu, 8 Oct 202030.893
Wed, 7 Oct 202031.050
Tue, 6 Oct 202030.995
Mon, 5 Oct 202030.799
Sun, 4 Oct 202030.887
Sat, 3 Oct 202030.887
Fri, 2 Oct 202030.887
Thu, 1 Oct 202030.697
Wed, 30 Sep 202030.685
Tue, 29 Sep 202030.545
Mon, 28 Sep 202030.451
Sun, 27 Sep 202030.531
Sat, 26 Sep 202030.531
Fri, 25 Sep 202030.531
Thu, 24 Sep 202030.597
Wed, 23 Sep 202030.804
Tue, 22 Sep 202030.851
Mon, 21 Sep 202030.946
Sun, 20 Sep 202030.879
Sat, 19 Sep 202030.879
Fri, 18 Sep 202030.879
Thu, 17 Sep 202031.030
Wed, 16 Sep 202030.968
Tue, 15 Sep 202030.885
Mon, 14 Sep 202030.676
Sun, 13 Sep 202030.631
Sat, 12 Sep 202030.631
Fri, 11 Sep 202030.631
Thu, 10 Sep 202030.337
Wed, 9 Sep 202030.305
Tue, 8 Sep 202030.357
Mon, 7 Sep 202030.445
Sun, 6 Sep 202030.366
Sat, 5 Sep 202030.366
Fri, 4 Sep 202030.366
Thu, 3 Sep 202030.365
Wed, 2 Sep 202030.417
Tue, 1 Sep 202030.531
Mon, 31 Aug 202030.436
Sun, 30 Aug 202030.166
Sat, 29 Aug 202030.166
Fri, 28 Aug 202030.166
Thu, 27 Aug 202030.055
Wed, 26 Aug 202030.144
Tue, 25 Aug 202030.011
Mon, 24 Aug 202030.179
Sun, 23 Aug 202030.179
Sat, 22 Aug 202030.179
Fri, 21 Aug 202030.179
Thu, 20 Aug 202030.145
Wed, 19 Aug 202030.153
Tue, 18 Aug 202030.071
Mon, 17 Aug 202030.042
Sun, 16 Aug 202030.073
Sat, 15 Aug 202030.073
Fri, 14 Aug 202030.073
Thu, 13 Aug 202030.138
Wed, 12 Aug 202030.291
Tue, 11 Aug 202030.086
Mon, 10 Aug 202030.252
Sun, 9 Aug 202030.474
Sat, 8 Aug 202030.474
Fri, 7 Aug 202030.474
Thu, 6 Aug 202030.533
Wed, 5 Aug 202030.410
Tue, 4 Aug 202030.153
Mon, 3 Aug 202030.446
Sun, 2 Aug 202030.279
Sat, 1 Aug 202030.279
Fri, 31 Jul 202030.279
Thu, 30 Jul 202030.143
Wed, 29 Jul 202030.173
Tue, 28 Jul 202030.099
Mon, 27 Jul 202030.026
Sun, 26 Jul 202030.047
Sat, 25 Jul 202030.047
Fri, 24 Jul 202030.047
Thu, 23 Jul 202029.848
Wed, 22 Jul 202029.495
Tue, 21 Jul 202029.437
Mon, 20 Jul 202029.090
Sun, 19 Jul 202028.854
Sat, 18 Jul 202028.854
Fri, 17 Jul 202028.854
Thu, 16 Jul 202028.789
Wed, 15 Jul 202028.885
Tue, 14 Jul 202028.712
Mon, 13 Jul 202028.610
Sun, 12 Jul 202028.714
Sat, 11 Jul 202028.714
Fri, 10 Jul 202028.714
Thu, 9 Jul 202028.632
Wed, 8 Jul 202028.566
Tue, 7 Jul 202028.880
Mon, 6 Jul 202028.711
Sun, 5 Jul 202028.797
Sat, 4 Jul 202028.797
Fri, 3 Jul 202028.797
Thu, 2 Jul 202028.216
Wed, 1 Jul 202028.059
Tue, 30 Jun 202028.173
Mon, 29 Jun 202028.114
Sun, 28 Jun 202028.114
Sat, 27 Jun 202028.114
Fri, 26 Jun 202028.114
Thu, 25 Jun 202028.153
Wed, 24 Jun 202028.153
Tue, 23 Jun 202028.064
Mon, 22 Jun 202028.134
Sun, 21 Jun 202028.160
Sat, 20 Jun 202028.160
Fri, 19 Jun 202028.160
Thu, 18 Jun 202028.185
Wed, 17 Jun 202028.221
Tue, 16 Jun 202028.273
Mon, 15 Jun 202028.255
Sun, 14 Jun 202028.218
Sat, 13 Jun 202028.218
Fri, 12 Jun 202028.218
Thu, 11 Jun 202028.145
Wed, 10 Jun 202027.923
Tue, 9 Jun 202027.758
Mon, 8 Jun 202027.831
Sun, 7 Jun 202027.831
Sat, 6 Jun 202027.831
Fri, 5 Jun 202027.831
Thu, 4 Jun 202027.753
Wed, 3 Jun 202027.841
Tue, 2 Jun 202027.895
Mon, 1 Jun 202027.910
Sun, 31 May 202027.729
Sat, 30 May 202027.729
Fri, 29 May 202027.729
Thu, 28 May 202027.848
Wed, 27 May 202027.844
Tue, 26 May 202027.678
Mon, 25 May 202027.548
Sun, 24 May 202027.691
Sat, 23 May 202027.691
Fri, 22 May 202027.691
Thu, 21 May 202027.538
Wed, 20 May 202027.298
Tue, 19 May 202027.366
Mon, 18 May 202027.363
Sun, 17 May 202027.390
Sat, 16 May 202027.390
Fri, 15 May 202027.390
Thu, 14 May 202027.566
Wed, 13 May 202027.646
Tue, 12 May 202027.635
Mon, 11 May 202027.461
Sun, 10 May 202027.461
Sat, 9 May 202027.461
Fri, 8 May 202027.461
Thu, 7 May 202027.636
Wed, 6 May 202027.789
Tue, 5 May 202027.966
Mon, 4 May 202027.753
Sun, 3 May 202027.674
Sat, 2 May 202027.674
Fri, 1 May 202027.674
Thu, 30 Apr 202027.674
Wed, 29 Apr 202027.813
Tue, 28 Apr 202027.860
Mon, 27 Apr 202027.860
Sun, 26 Apr 202027.721
Sat, 25 Apr 202027.721
Fri, 24 Apr 202027.721
Thu, 23 Apr 202027.944
Wed, 22 Apr 202027.908
Tue, 21 Apr 202027.990
Mon, 20 Apr 202028.183
Sun, 19 Apr 202028.183
Sat, 18 Apr 202028.183
Fri, 17 Apr 202028.183
Thu, 16 Apr 202028.125
Wed, 15 Apr 202028.180
Tue, 14 Apr 202027.975
Mon, 13 Apr 202028.018
Sun, 12 Apr 202028.071
Sat, 11 Apr 202028.071
Fri, 10 Apr 202028.071
Thu, 9 Apr 202028.012
Wed, 8 Apr 202027.931
Tue, 7 Apr 202027.832
Mon, 6 Apr 202028.016
Sun, 5 Apr 202028.509
Sat, 4 Apr 202028.509
Fri, 3 Apr 202028.509
Thu, 2 Apr 202028.714
Wed, 1 Apr 202028.603
Tue, 31 Mar 202029.299
Mon, 30 Mar 202029.216
Sun, 29 Mar 202029.023
Sat, 28 Mar 202029.023
Fri, 27 Mar 202029.023
Thu, 26 Mar 202028.543
Wed, 25 Mar 202028.464
Tue, 24 Mar 202028.573
Mon, 23 Mar 202028.135
Sun, 22 Mar 202028.539
Sat, 21 Mar 202028.539
Fri, 20 Mar 202028.539
Thu, 19 Mar 202028.253
Wed, 18 Mar 202028.140
Tue, 17 Mar 202028.006
Mon, 16 Mar 202027.335
Sun, 15 Mar 202027.538
Sat, 14 Mar 202027.538
Fri, 13 Mar 202027.538
Thu, 12 Mar 202027.424
Wed, 11 Mar 202027.172
Tue, 10 Mar 202026.665
Mon, 9 Mar 202025.998
Sun, 8 Mar 202025.998
Sat, 7 Mar 202025.998
Fri, 6 Mar 202025.998
Thu, 5 Mar 202026.020
Wed, 4 Mar 202026.022
Tue, 3 Mar 202025.918
Mon, 2 Mar 202025.438
Sun, 1 Mar 202025.331
Sat, 29 Feb 202025.331
Fri, 28 Feb 202025.331
Thu, 27 Feb 202025.259
Wed, 26 Feb 202025.083
Tue, 25 Feb 202025.011
Mon, 24 Feb 202024.896
Sun, 23 Feb 202024.895
Sat, 22 Feb 202024.895
Fri, 21 Feb 202024.895
Thu, 20 Feb 202024.938
Wed, 19 Feb 202024.889
Tue, 18 Feb 202024.894
Mon, 17 Feb 202024.909
Sun, 16 Feb 202025.007
Sat, 15 Feb 202025.007
Fri, 14 Feb 202025.007
Thu, 13 Feb 202025.111
Wed, 12 Feb 202024.959
Tue, 11 Feb 202025.090
Mon, 10 Feb 202025.131
Sun, 9 Feb 202025.229
Sat, 8 Feb 202025.229
Fri, 7 Feb 202025.229
Thu, 6 Feb 202025.477
Wed, 5 Feb 202025.658
Tue, 4 Feb 202025.997
Mon, 3 Feb 202025.871
Sun, 2 Feb 202025.702
Sat, 1 Feb 202025.702
Fri, 31 Jan 202025.702
Thu, 30 Jan 202025.472
Wed, 29 Jan 202025.417
Tue, 28 Jan 202025.376
Mon, 27 Jan 202025.074
Sun, 26 Jan 202025.345
Sat, 25 Jan 202025.345
Fri, 24 Jan 202025.345
Thu, 23 Jan 202025.089
Wed, 22 Jan 202025.099
Tue, 21 Jan 202025.109
Mon, 20 Jan 202025.091
Sun, 19 Jan 202025.053
Sat, 18 Jan 202025.053
Fri, 17 Jan 202025.053
Thu, 16 Jan 202024.849
Wed, 15 Jan 202024.784
Tue, 14 Jan 202024.629
Mon, 13 Jan 202024.560
Sun, 12 Jan 202024.560
Sat, 11 Jan 202024.560
Fri, 10 Jan 202024.807
Thu, 9 Jan 202024.551
Wed, 8 Jan 202024.342
Tue, 7 Jan 202024.271
Mon, 6 Jan 202024.271
Sun, 5 Jan 202024.271
Sat, 4 Jan 202024.271
Fri, 3 Jan 202024.271
Thu, 2 Jan 202024.271
Wed, 1 Jan 202024.271

Download 2020 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the CHF overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbu -d currencies=CHF \
  -d date_from=2020-01-01 -d date_to=2020-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"