1. Central bank exchange rates
  2. National Bank of Ukraine
  3. UZS
  4. 1998

National Bank of Ukraine UZS rates in 1998

Average 1 UZS = 0.025707 UAH

The mean of all 365 publications in 1998, ranging from 0.021068 to 0.032344 UAH.

0.0250.03Mar ’98May ’98Jul ’98Sep ’98Nov ’98

Every rate of 1998

1 UZS in UAH, newest first, one row per publication.

DateRate
Thu, 31 Dec 19980.031155
Wed, 30 Dec 19980.031155
Tue, 29 Dec 19980.031155
Mon, 28 Dec 19980.031211
Sun, 27 Dec 19980.031211
Sat, 26 Dec 19980.031211
Fri, 25 Dec 19980.031211
Thu, 24 Dec 19980.031211
Wed, 23 Dec 19980.031211
Tue, 22 Dec 19980.031211
Mon, 21 Dec 19980.031320
Sun, 20 Dec 19980.031320
Sat, 19 Dec 19980.031320
Fri, 18 Dec 19980.031320
Thu, 17 Dec 19980.031320
Wed, 16 Dec 19980.031320
Tue, 15 Dec 19980.031320
Mon, 14 Dec 19980.031429
Sun, 13 Dec 19980.031429
Sat, 12 Dec 19980.031429
Fri, 11 Dec 19980.031429
Thu, 10 Dec 19980.031429
Wed, 9 Dec 19980.031429
Tue, 8 Dec 19980.031429
Mon, 7 Dec 19980.031484
Sun, 6 Dec 19980.031484
Sat, 5 Dec 19980.031484
Fri, 4 Dec 19980.031484
Thu, 3 Dec 19980.031484
Wed, 2 Dec 19980.031484
Tue, 1 Dec 19980.031484
Mon, 30 Nov 19980.031594
Sun, 29 Nov 19980.031594
Sat, 28 Nov 19980.031594
Fri, 27 Nov 19980.031594
Thu, 26 Nov 19980.031708
Wed, 25 Nov 19980.031708
Tue, 24 Nov 19980.031708
Mon, 23 Nov 19980.031708
Sun, 22 Nov 19980.031708
Sat, 21 Nov 19980.031708
Fri, 20 Nov 19980.031708
Thu, 19 Nov 19980.031708
Wed, 18 Nov 19980.031708
Tue, 17 Nov 19980.031708
Mon, 16 Nov 19980.031817
Sun, 15 Nov 19980.031817
Sat, 14 Nov 19980.031817
Fri, 13 Nov 19980.031817
Thu, 12 Nov 19980.031817
Wed, 11 Nov 19980.031817
Tue, 10 Nov 19980.031817
Mon, 9 Nov 19980.031930
Sun, 8 Nov 19980.031930
Sat, 7 Nov 19980.031930
Fri, 6 Nov 19980.031934
Thu, 5 Nov 19980.031934
Wed, 4 Nov 19980.031934
Tue, 3 Nov 19980.031934
Mon, 2 Nov 19980.032045
Sun, 1 Nov 19980.032045
Sat, 31 Oct 19980.032045
Fri, 30 Oct 19980.032049
Thu, 29 Oct 19980.032049
Wed, 28 Oct 19980.032049
Tue, 27 Oct 19980.032049
Mon, 26 Oct 19980.032164
Sun, 25 Oct 19980.032164
Sat, 24 Oct 19980.032164
Fri, 23 Oct 19980.032164
Thu, 22 Oct 19980.032164
Wed, 21 Oct 19980.032164
Tue, 20 Oct 19980.032154
Mon, 19 Oct 19980.032266
Sun, 18 Oct 19980.032266
Sat, 17 Oct 19980.032266
Fri, 16 Oct 19980.032257
Thu, 15 Oct 19980.032247
Wed, 14 Oct 19980.032238
Tue, 13 Oct 19980.032228
Mon, 12 Oct 19980.032325
Sun, 11 Oct 19980.032325
Sat, 10 Oct 19980.032325
Fri, 9 Oct 19980.032306
Thu, 8 Oct 19980.032287
Wed, 7 Oct 19980.032268
Tue, 6 Oct 19980.032250
Mon, 5 Oct 19980.032344
Sun, 4 Oct 19980.032344
Sat, 3 Oct 19980.032344
Fri, 2 Oct 19980.032320
Thu, 1 Oct 19980.032296
Wed, 30 Sep 19980.032249
Tue, 29 Sep 19980.032154
Mon, 28 Sep 19980.032243
Sun, 27 Sep 19980.032243
Sat, 26 Sep 19980.032243
Fri, 25 Sep 19980.031860
Thu, 24 Sep 19980.031095
Wed, 23 Sep 19980.030425
Tue, 22 Sep 19980.029372
Mon, 21 Sep 19980.028607
Sun, 20 Sep 19980.028607
Sat, 19 Sep 19980.028607
Fri, 18 Sep 19980.028129
Thu, 17 Sep 19980.027363
Wed, 16 Sep 19980.026598
Tue, 15 Sep 19980.025545
Mon, 14 Sep 19980.024712
Sun, 13 Sep 19980.024712
Sat, 12 Sep 19980.024712
Fri, 11 Sep 19980.024519
Thu, 10 Sep 19980.024423
Wed, 9 Sep 19980.024327
Tue, 8 Sep 19980.024231
Mon, 7 Sep 19980.021729
Sun, 6 Sep 19980.021729
Sat, 5 Sep 19980.021729
Fri, 4 Sep 19980.021729
Thu, 3 Sep 19980.021729
Wed, 2 Sep 19980.021729
Tue, 1 Sep 19980.021866
Mon, 31 Aug 19980.021866
Sun, 30 Aug 19980.021866
Sat, 29 Aug 19980.021866
Fri, 28 Aug 19980.021862
Thu, 27 Aug 19980.021857
Wed, 26 Aug 19980.021851
Tue, 25 Aug 19980.021926
Mon, 24 Aug 19980.021926
Sun, 23 Aug 19980.021926
Sat, 22 Aug 19980.021926
Fri, 21 Aug 19980.021857
Thu, 20 Aug 19980.021750
Wed, 19 Aug 19980.021393
Tue, 18 Aug 19980.021315
Mon, 17 Aug 19980.021087
Sun, 16 Aug 19980.021087
Sat, 15 Aug 19980.021087
Fri, 14 Aug 19980.021071
Thu, 13 Aug 19980.021071
Wed, 12 Aug 19980.021071
Tue, 11 Aug 19980.021068
Mon, 10 Aug 19980.021195
Sun, 9 Aug 19980.021195
Sat, 8 Aug 19980.021195
Fri, 7 Aug 19980.021195
Thu, 6 Aug 19980.021182
Wed, 5 Aug 19980.021159
Tue, 4 Aug 19980.021144
Mon, 3 Aug 19980.021298
Sun, 2 Aug 19980.021298
Sat, 1 Aug 19980.021298
Fri, 31 Jul 19980.021291
Thu, 30 Jul 19980.021263
Wed, 29 Jul 19980.021213
Tue, 28 Jul 19980.021183
Mon, 27 Jul 19980.021496
Sun, 26 Jul 19980.021496
Sat, 25 Jul 19980.021496
Fri, 24 Jul 19980.021491
Thu, 23 Jul 19980.021491
Wed, 22 Jul 19980.021491
Tue, 21 Jul 19980.021491
Mon, 20 Jul 19980.021872
Sun, 19 Jul 19980.021872
Sat, 18 Jul 19980.021872
Fri, 17 Jul 19980.021872
Thu, 16 Jul 19980.021841
Wed, 15 Jul 19980.021816
Tue, 14 Jul 19980.021799
Mon, 13 Jul 19980.022083
Sun, 12 Jul 19980.022083
Sat, 11 Jul 19980.022083
Fri, 10 Jul 19980.021973
Thu, 9 Jul 19980.021900
Wed, 8 Jul 19980.021900
Tue, 7 Jul 19980.021900
Mon, 6 Jul 19980.022100
Sun, 5 Jul 19980.022100
Sat, 4 Jul 19980.022100
Fri, 3 Jul 19980.022100
Thu, 2 Jul 19980.022100
Wed, 1 Jul 19980.022100
Tue, 30 Jun 19980.022100
Mon, 29 Jun 19980.022600
Sun, 28 Jun 19980.022600
Sat, 27 Jun 19980.022600
Fri, 26 Jun 19980.022600
Thu, 25 Jun 19980.022500
Wed, 24 Jun 19980.022500
Tue, 23 Jun 19980.022500
Mon, 22 Jun 19980.025600
Sun, 21 Jun 19980.025600
Sat, 20 Jun 19980.025600
Fri, 19 Jun 19980.025600
Thu, 18 Jun 19980.025600
Wed, 17 Jun 19980.025600
Tue, 16 Jun 19980.025600
Mon, 15 Jun 19980.023200
Sun, 14 Jun 19980.023200
Sat, 13 Jun 19980.023200
Fri, 12 Jun 19980.023200
Thu, 11 Jun 19980.023200
Wed, 10 Jun 19980.023200
Tue, 9 Jun 19980.023200
Mon, 8 Jun 19980.023400
Sun, 7 Jun 19980.023400
Sat, 6 Jun 19980.023400
Fri, 5 Jun 19980.023400
Thu, 4 Jun 19980.023400
Wed, 3 Jun 19980.023400
Tue, 2 Jun 19980.023400
Mon, 1 Jun 19980.023400
Sun, 31 May 19980.023400
Sat, 30 May 19980.023400
Fri, 29 May 19980.023400
Thu, 28 May 19980.023400
Wed, 27 May 19980.023400
Tue, 26 May 19980.023400
Mon, 25 May 19980.023600
Sun, 24 May 19980.023600
Sat, 23 May 19980.023600
Fri, 22 May 19980.023600
Thu, 21 May 19980.023600
Wed, 20 May 19980.023600
Tue, 19 May 19980.023600
Mon, 18 May 19980.023700
Sun, 17 May 19980.023700
Sat, 16 May 19980.023700
Fri, 15 May 19980.023700
Thu, 14 May 19980.023700
Wed, 13 May 19980.023700
Tue, 12 May 19980.023700
Mon, 11 May 19980.023800
Sun, 10 May 19980.023800
Sat, 9 May 19980.023800
Fri, 8 May 19980.023700
Thu, 7 May 19980.023700
Wed, 6 May 19980.023700
Tue, 5 May 19980.023700
Mon, 4 May 19980.023800
Sun, 3 May 19980.023800
Sat, 2 May 19980.023800
Fri, 1 May 19980.023800
Thu, 30 Apr 19980.023800
Wed, 29 Apr 19980.023800
Tue, 28 Apr 19980.023800
Mon, 27 Apr 19980.023900
Sun, 26 Apr 19980.023900
Sat, 25 Apr 19980.023900
Fri, 24 Apr 19980.023900
Thu, 23 Apr 19980.023865
Wed, 22 Apr 19980.023867
Tue, 21 Apr 19980.023867
Mon, 20 Apr 19980.023930
Sun, 19 Apr 19980.023930
Sat, 18 Apr 19980.023930
Fri, 17 Apr 19980.023929
Thu, 16 Apr 19980.023926
Wed, 15 Apr 19980.023920
Tue, 14 Apr 19980.023919
Mon, 13 Apr 19980.024136
Sun, 12 Apr 19980.024136
Sat, 11 Apr 19980.024136
Fri, 10 Apr 19980.024136
Thu, 9 Apr 19980.024136
Wed, 8 Apr 19980.024136
Tue, 7 Apr 19980.024135
Mon, 6 Apr 19980.024100
Sun, 5 Apr 19980.024100
Sat, 4 Apr 19980.024100
Fri, 3 Apr 19980.024100
Thu, 2 Apr 19980.024100
Wed, 1 Apr 19980.024100
Tue, 31 Mar 19980.024100
Mon, 30 Mar 19980.024200
Sun, 29 Mar 19980.024200
Sat, 28 Mar 19980.024200
Fri, 27 Mar 19980.024200
Thu, 26 Mar 19980.024200
Wed, 25 Mar 19980.024200
Tue, 24 Mar 19980.024200
Mon, 23 Mar 19980.024300
Sun, 22 Mar 19980.024300
Sat, 21 Mar 19980.024300
Fri, 20 Mar 19980.024300
Thu, 19 Mar 19980.024300
Wed, 18 Mar 19980.024300
Tue, 17 Mar 19980.024300
Mon, 16 Mar 19980.024400
Sun, 15 Mar 19980.024400
Sat, 14 Mar 19980.024400
Fri, 13 Mar 19980.024400
Thu, 12 Mar 19980.024400
Wed, 11 Mar 19980.024400
Tue, 10 Mar 19980.024300
Mon, 9 Mar 19980.024500
Sun, 8 Mar 19980.024500
Sat, 7 Mar 19980.024500
Fri, 6 Mar 19980.024500
Thu, 5 Mar 19980.024500
Wed, 4 Mar 19980.024400
Tue, 3 Mar 19980.024400
Mon, 2 Mar 19980.024500
Sun, 1 Mar 19980.024500
Sat, 28 Feb 19980.024500
Fri, 27 Feb 19980.024500
Thu, 26 Feb 19980.024300
Wed, 25 Feb 19980.024200
Tue, 24 Feb 19980.024100
Mon, 23 Feb 19980.024000
Sun, 22 Feb 19980.024000
Sat, 21 Feb 19980.024000
Fri, 20 Feb 19980.023900
Thu, 19 Feb 19980.023800
Wed, 18 Feb 19980.023700
Tue, 17 Feb 19980.023700
Mon, 16 Feb 19980.023700
Sun, 15 Feb 19980.023700
Sat, 14 Feb 19980.023700
Fri, 13 Feb 19980.023700
Thu, 12 Feb 19980.023700
Wed, 11 Feb 19980.023700
Tue, 10 Feb 19980.023700
Mon, 9 Feb 19980.023700
Sun, 8 Feb 19980.023700
Sat, 7 Feb 19980.023700
Fri, 6 Feb 19980.023700
Thu, 5 Feb 19980.023700
Wed, 4 Feb 19980.023700
Tue, 3 Feb 19980.023600
Mon, 2 Feb 19980.023700
Sun, 1 Feb 19980.023700
Sat, 31 Jan 19980.023700
Fri, 30 Jan 19980.023700
Thu, 29 Jan 19980.023700
Wed, 28 Jan 19980.023700
Tue, 27 Jan 19980.023700
Mon, 26 Jan 19980.023700
Sun, 25 Jan 19980.023700
Sat, 24 Jan 19980.023700
Fri, 23 Jan 19980.023600
Thu, 22 Jan 19980.023600
Wed, 21 Jan 19980.023600
Tue, 20 Jan 19980.023700
Mon, 19 Jan 19980.023700
Sun, 18 Jan 19980.023700
Sat, 17 Jan 19980.023700
Fri, 16 Jan 19980.023700
Thu, 15 Jan 19980.023600
Wed, 14 Jan 19980.023600
Tue, 13 Jan 19980.023600
Mon, 12 Jan 19980.023700
Sun, 11 Jan 19980.023700
Sat, 10 Jan 19980.023700
Fri, 9 Jan 19980.023700
Thu, 8 Jan 19980.023700
Wed, 7 Jan 19980.023700
Tue, 6 Jan 19980.023600
Mon, 5 Jan 19980.023700
Sun, 4 Jan 19980.023700
Sat, 3 Jan 19980.023700
Fri, 2 Jan 19980.023700
Thu, 1 Jan 19980.023700

Download 1998 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the UZS overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbu -d currencies=UZS \
  -d date_from=1998-01-01 -d date_to=1998-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"