National Bank of Ukraine UZS rates in 2006

Average 1 UZS = 0.0041435 UAH

The mean of all 365 publications in 2006, ranging from 0.0040730 to 0.0042800 UAH.

Every rate of 2006

1 UZS in UAH, newest first, one row per publication.

Date	Rate
Sun, 31 Dec 2006	0.0040730
Sat, 30 Dec 2006	0.0040730
Fri, 29 Dec 2006	0.0040730
Thu, 28 Dec 2006	0.0040730
Wed, 27 Dec 2006	0.0040730
Tue, 26 Dec 2006	0.0040730
Mon, 25 Dec 2006	0.0040740
Sun, 24 Dec 2006	0.0040740
Sat, 23 Dec 2006	0.0040740
Fri, 22 Dec 2006	0.0040740
Thu, 21 Dec 2006	0.0040740
Wed, 20 Dec 2006	0.0040740
Tue, 19 Dec 2006	0.0040740
Mon, 18 Dec 2006	0.0040820
Sun, 17 Dec 2006	0.0040820
Sat, 16 Dec 2006	0.0040820
Fri, 15 Dec 2006	0.0040820
Thu, 14 Dec 2006	0.0040820
Wed, 13 Dec 2006	0.0040820
Tue, 12 Dec 2006	0.0040820
Mon, 11 Dec 2006	0.0040850
Sun, 10 Dec 2006	0.0040850
Sat, 9 Dec 2006	0.0040850
Fri, 8 Dec 2006	0.0040850
Thu, 7 Dec 2006	0.0040850
Wed, 6 Dec 2006	0.0040850
Tue, 5 Dec 2006	0.0040850
Mon, 4 Dec 2006	0.0040880
Sun, 3 Dec 2006	0.0040880
Sat, 2 Dec 2006	0.0040880
Fri, 1 Dec 2006	0.0040880
Thu, 30 Nov 2006	0.0040880
Wed, 29 Nov 2006	0.0040880
Tue, 28 Nov 2006	0.0040880
Mon, 27 Nov 2006	0.0040910
Sun, 26 Nov 2006	0.0040910
Sat, 25 Nov 2006	0.0040910
Fri, 24 Nov 2006	0.0040910
Thu, 23 Nov 2006	0.0040910
Wed, 22 Nov 2006	0.0040910
Tue, 21 Nov 2006	0.0040930
Mon, 20 Nov 2006	0.0040930
Sun, 19 Nov 2006	0.0040930
Sat, 18 Nov 2006	0.0040930
Fri, 17 Nov 2006	0.0040930
Thu, 16 Nov 2006	0.0040930
Wed, 15 Nov 2006	0.0040930
Tue, 14 Nov 2006	0.0040960
Mon, 13 Nov 2006	0.0040960
Sun, 12 Nov 2006	0.0040960
Sat, 11 Nov 2006	0.0040960
Fri, 10 Nov 2006	0.0040960
Thu, 9 Nov 2006	0.0040960
Wed, 8 Nov 2006	0.0040960
Tue, 7 Nov 2006	0.0040960
Mon, 6 Nov 2006	0.0040970
Sun, 5 Nov 2006	0.0040970
Sat, 4 Nov 2006	0.0040970
Fri, 3 Nov 2006	0.0040970
Thu, 2 Nov 2006	0.0040970
Wed, 1 Nov 2006	0.0040970
Tue, 31 Oct 2006	0.0040970
Mon, 30 Oct 2006	0.0040990
Sun, 29 Oct 2006	0.0040990
Sat, 28 Oct 2006	0.0040990
Fri, 27 Oct 2006	0.0040990
Thu, 26 Oct 2006	0.0040990
Wed, 25 Oct 2006	0.0040990
Tue, 24 Oct 2006	0.0040990
Mon, 23 Oct 2006	0.0041000
Sun, 22 Oct 2006	0.0041000
Sat, 21 Oct 2006	0.0041000
Fri, 20 Oct 2006	0.0041000
Thu, 19 Oct 2006	0.0041000
Wed, 18 Oct 2006	0.0041000
Tue, 17 Oct 2006	0.0041000
Mon, 16 Oct 2006	0.0041020
Sun, 15 Oct 2006	0.0041020
Sat, 14 Oct 2006	0.0041020
Fri, 13 Oct 2006	0.0041020
Thu, 12 Oct 2006	0.0041020
Wed, 11 Oct 2006	0.0041020
Tue, 10 Oct 2006	0.0041020
Mon, 9 Oct 2006	0.0041040
Sun, 8 Oct 2006	0.0041040
Sat, 7 Oct 2006	0.0041040
Fri, 6 Oct 2006	0.0041040
Thu, 5 Oct 2006	0.0041040
Wed, 4 Oct 2006	0.0041040
Tue, 3 Oct 2006	0.0041040
Mon, 2 Oct 2006	0.0041060
Sun, 1 Oct 2006	0.0041060
Sat, 30 Sep 2006	0.0041060
Fri, 29 Sep 2006	0.0041060
Thu, 28 Sep 2006	0.0041060
Wed, 27 Sep 2006	0.0041060
Tue, 26 Sep 2006	0.0041060
Mon, 25 Sep 2006	0.0041080
Sun, 24 Sep 2006	0.0041080
Sat, 23 Sep 2006	0.0041080
Fri, 22 Sep 2006	0.0041080
Thu, 21 Sep 2006	0.0041080
Wed, 20 Sep 2006	0.0041080
Tue, 19 Sep 2006	0.0041110
Mon, 18 Sep 2006	0.0041110
Sun, 17 Sep 2006	0.0041110
Sat, 16 Sep 2006	0.0041110
Fri, 15 Sep 2006	0.0041110
Thu, 14 Sep 2006	0.0041110
Wed, 13 Sep 2006	0.0041110
Tue, 12 Sep 2006	0.0041110
Mon, 11 Sep 2006	0.0041110
Sun, 10 Sep 2006	0.0041110
Sat, 9 Sep 2006	0.0041110
Fri, 8 Sep 2006	0.0041110
Thu, 7 Sep 2006	0.0041110
Wed, 6 Sep 2006	0.0041110
Tue, 5 Sep 2006	0.0041110
Mon, 4 Sep 2006	0.0041110
Sun, 3 Sep 2006	0.0041110
Sat, 2 Sep 2006	0.0041110
Fri, 1 Sep 2006	0.0041110
Thu, 31 Aug 2006	0.0041110
Wed, 30 Aug 2006	0.0041110
Tue, 29 Aug 2006	0.0041110
Mon, 28 Aug 2006	0.0041130
Sun, 27 Aug 2006	0.0041130
Sat, 26 Aug 2006	0.0041130
Fri, 25 Aug 2006	0.0041130
Thu, 24 Aug 2006	0.0041130
Wed, 23 Aug 2006	0.0041130
Tue, 22 Aug 2006	0.0041130
Mon, 21 Aug 2006	0.0041150
Sun, 20 Aug 2006	0.0041150
Sat, 19 Aug 2006	0.0041150
Fri, 18 Aug 2006	0.0041150
Thu, 17 Aug 2006	0.0041150
Wed, 16 Aug 2006	0.0041150
Tue, 15 Aug 2006	0.0041170
Mon, 14 Aug 2006	0.0041170
Sun, 13 Aug 2006	0.0041170
Sat, 12 Aug 2006	0.0041170
Fri, 11 Aug 2006	0.0041170
Thu, 10 Aug 2006	0.0041170
Wed, 9 Aug 2006	0.0041170
Tue, 8 Aug 2006	0.0041170
Mon, 7 Aug 2006	0.0041170
Sun, 6 Aug 2006	0.0041170
Sat, 5 Aug 2006	0.0041170
Fri, 4 Aug 2006	0.0041170
Thu, 3 Aug 2006	0.0041170
Wed, 2 Aug 2006	0.0041170
Tue, 1 Aug 2006	0.0041160
Mon, 31 Jul 2006	0.0041160
Sun, 30 Jul 2006	0.0041160
Sat, 29 Jul 2006	0.0041160
Fri, 28 Jul 2006	0.0041160
Thu, 27 Jul 2006	0.0041160
Wed, 26 Jul 2006	0.0041160
Tue, 25 Jul 2006	0.0041160
Mon, 24 Jul 2006	0.0041180
Sun, 23 Jul 2006	0.0041180
Sat, 22 Jul 2006	0.0041180
Fri, 21 Jul 2006	0.0041180
Thu, 20 Jul 2006	0.0041180
Wed, 19 Jul 2006	0.0041180
Tue, 18 Jul 2006	0.0041180
Mon, 17 Jul 2006	0.0041210
Sun, 16 Jul 2006	0.0041210
Sat, 15 Jul 2006	0.0041210
Fri, 14 Jul 2006	0.0041210
Thu, 13 Jul 2006	0.0041210
Wed, 12 Jul 2006	0.0041210
Tue, 11 Jul 2006	0.0041210
Mon, 10 Jul 2006	0.0041220
Sun, 9 Jul 2006	0.0041220
Sat, 8 Jul 2006	0.0041220
Fri, 7 Jul 2006	0.0041220
Thu, 6 Jul 2006	0.0041220
Wed, 5 Jul 2006	0.0041220
Tue, 4 Jul 2006	0.0041220
Mon, 3 Jul 2006	0.0041240
Sun, 2 Jul 2006	0.0041240
Sat, 1 Jul 2006	0.0041240
Fri, 30 Jun 2006	0.0041240
Thu, 29 Jun 2006	0.0041240
Wed, 28 Jun 2006	0.0041240
Tue, 27 Jun 2006	0.0041240
Mon, 26 Jun 2006	0.0041270
Sun, 25 Jun 2006	0.0041270
Sat, 24 Jun 2006	0.0041270
Fri, 23 Jun 2006	0.0041270
Thu, 22 Jun 2006	0.0041270
Wed, 21 Jun 2006	0.0041270
Tue, 20 Jun 2006	0.0041300
Mon, 19 Jun 2006	0.0041300
Sun, 18 Jun 2006	0.0041300
Sat, 17 Jun 2006	0.0041300
Fri, 16 Jun 2006	0.0041300
Thu, 15 Jun 2006	0.0041300
Wed, 14 Jun 2006	0.0041300
Tue, 13 Jun 2006	0.0041320
Mon, 12 Jun 2006	0.0041320
Sun, 11 Jun 2006	0.0041320
Sat, 10 Jun 2006	0.0041320
Fri, 9 Jun 2006	0.0041320
Thu, 8 Jun 2006	0.0041320
Wed, 7 Jun 2006	0.0041320
Tue, 6 Jun 2006	0.0041330
Mon, 5 Jun 2006	0.0041330
Sun, 4 Jun 2006	0.0041330
Sat, 3 Jun 2006	0.0041330
Fri, 2 Jun 2006	0.0041330
Thu, 1 Jun 2006	0.0041330
Wed, 31 May 2006	0.0041330
Tue, 30 May 2006	0.0041350
Mon, 29 May 2006	0.0041350
Sun, 28 May 2006	0.0041350
Sat, 27 May 2006	0.0041350
Fri, 26 May 2006	0.0041350
Thu, 25 May 2006	0.0041350
Wed, 24 May 2006	0.0041350
Tue, 23 May 2006	0.0041380
Mon, 22 May 2006	0.0041380
Sun, 21 May 2006	0.0041380
Sat, 20 May 2006	0.0041380
Fri, 19 May 2006	0.0041380
Thu, 18 May 2006	0.0041380
Wed, 17 May 2006	0.0041380
Tue, 16 May 2006	0.0041380
Mon, 15 May 2006	0.0041420
Sun, 14 May 2006	0.0041420
Sat, 13 May 2006	0.0041420
Fri, 12 May 2006	0.0041420
Thu, 11 May 2006	0.0041420
Wed, 10 May 2006	0.0041390
Tue, 9 May 2006	0.0041390
Mon, 8 May 2006	0.0041390
Sun, 7 May 2006	0.0041390
Sat, 6 May 2006	0.0041390
Fri, 5 May 2006	0.0041390
Thu, 4 May 2006	0.0041390
Wed, 3 May 2006	0.0041360
Tue, 2 May 2006	0.0041360
Mon, 1 May 2006	0.0041360
Sun, 30 Apr 2006	0.0041360
Sat, 29 Apr 2006	0.0041360
Fri, 28 Apr 2006	0.0041360
Thu, 27 Apr 2006	0.0041360
Wed, 26 Apr 2006	0.0041360
Tue, 25 Apr 2006	0.0041460
Mon, 24 Apr 2006	0.0041460
Sun, 23 Apr 2006	0.0041460
Sat, 22 Apr 2006	0.0041460
Fri, 21 Apr 2006	0.0041460
Thu, 20 Apr 2006	0.0041460
Wed, 19 Apr 2006	0.0041460
Tue, 18 Apr 2006	0.0041460
Mon, 17 Apr 2006	0.0041560
Sun, 16 Apr 2006	0.0041560
Sat, 15 Apr 2006	0.0041560
Fri, 14 Apr 2006	0.0041560
Thu, 13 Apr 2006	0.0041560
Wed, 12 Apr 2006	0.0041560
Tue, 11 Apr 2006	0.0041560
Mon, 10 Apr 2006	0.0041650
Sun, 9 Apr 2006	0.0041650
Sat, 8 Apr 2006	0.0041650
Fri, 7 Apr 2006	0.0041650
Thu, 6 Apr 2006	0.0041650
Wed, 5 Apr 2006	0.0041650
Tue, 4 Apr 2006	0.0041650
Mon, 3 Apr 2006	0.0041740
Sun, 2 Apr 2006	0.0041740
Sat, 1 Apr 2006	0.0041740
Fri, 31 Mar 2006	0.0041740
Thu, 30 Mar 2006	0.0041740
Wed, 29 Mar 2006	0.0041740
Tue, 28 Mar 2006	0.0041740
Mon, 27 Mar 2006	0.0041810
Sun, 26 Mar 2006	0.0041810
Sat, 25 Mar 2006	0.0041810
Fri, 24 Mar 2006	0.0041810
Thu, 23 Mar 2006	0.0041810
Wed, 22 Mar 2006	0.0041810
Tue, 21 Mar 2006	0.0041810
Mon, 20 Mar 2006	0.0041890
Sun, 19 Mar 2006	0.0041890
Sat, 18 Mar 2006	0.0041890
Fri, 17 Mar 2006	0.0041890
Thu, 16 Mar 2006	0.0041890
Wed, 15 Mar 2006	0.0041890
Tue, 14 Mar 2006	0.0041890
Mon, 13 Mar 2006	0.0041980
Sun, 12 Mar 2006	0.0041980
Sat, 11 Mar 2006	0.0041980
Fri, 10 Mar 2006	0.0041980
Thu, 9 Mar 2006	0.0041980
Wed, 8 Mar 2006	0.0042070
Tue, 7 Mar 2006	0.0042070
Mon, 6 Mar 2006	0.0042070
Sun, 5 Mar 2006	0.0042070
Sat, 4 Mar 2006	0.0042070
Fri, 3 Mar 2006	0.0042070
Thu, 2 Mar 2006	0.0042070
Wed, 1 Mar 2006	0.0042070
Tue, 28 Feb 2006	0.0042070
Mon, 27 Feb 2006	0.0042150
Sun, 26 Feb 2006	0.0042150
Sat, 25 Feb 2006	0.0042150
Fri, 24 Feb 2006	0.0042150
Thu, 23 Feb 2006	0.0042150
Wed, 22 Feb 2006	0.0042150
Tue, 21 Feb 2006	0.0042240
Mon, 20 Feb 2006	0.0042240
Sun, 19 Feb 2006	0.0042240
Sat, 18 Feb 2006	0.0042240
Fri, 17 Feb 2006	0.0042240
Thu, 16 Feb 2006	0.0042240
Wed, 15 Feb 2006	0.0042240
Tue, 14 Feb 2006	0.0042320
Mon, 13 Feb 2006	0.0042320
Sun, 12 Feb 2006	0.0042320
Sat, 11 Feb 2006	0.0042320
Fri, 10 Feb 2006	0.0042320
Thu, 9 Feb 2006	0.0042320
Wed, 8 Feb 2006	0.0042320
Tue, 7 Feb 2006	0.0042320
Mon, 6 Feb 2006	0.0042440
Sun, 5 Feb 2006	0.0042440
Sat, 4 Feb 2006	0.0042440
Fri, 3 Feb 2006	0.0042440
Thu, 2 Feb 2006	0.0042440
Wed, 1 Feb 2006	0.0042440
Tue, 31 Jan 2006	0.0042440
Mon, 30 Jan 2006	0.0042550
Sun, 29 Jan 2006	0.0042550
Sat, 28 Jan 2006	0.0042550
Fri, 27 Jan 2006	0.0042550
Thu, 26 Jan 2006	0.0042550
Wed, 25 Jan 2006	0.0042550
Tue, 24 Jan 2006	0.0042550
Mon, 23 Jan 2006	0.0042610
Sun, 22 Jan 2006	0.0042610
Sat, 21 Jan 2006	0.0042610
Fri, 20 Jan 2006	0.0042610
Thu, 19 Jan 2006	0.0042610
Wed, 18 Jan 2006	0.0042610
Tue, 17 Jan 2006	0.0042610
Mon, 16 Jan 2006	0.0042710
Sun, 15 Jan 2006	0.0042710
Sat, 14 Jan 2006	0.0042710
Fri, 13 Jan 2006	0.0042710
Thu, 12 Jan 2006	0.0042710
Wed, 11 Jan 2006	0.0042710
Tue, 10 Jan 2006	0.0042800
Mon, 9 Jan 2006	0.0042800
Sun, 8 Jan 2006	0.0042800
Sat, 7 Jan 2006	0.0042800
Fri, 6 Jan 2006	0.0042800
Thu, 5 Jan 2006	0.0042800
Wed, 4 Jan 2006	0.0042800
Tue, 3 Jan 2006	0.0042800
Mon, 2 Jan 2006	0.0042800
Sun, 1 Jan 2006	0.0042800

Monthly averages

January		0.0042672
February		0.0042280
March		0.0041914
April		0.0041539
May		0.0041378
June		0.0041297
July		0.0041197
August		0.0041151
September		0.0041096
October		0.0041014
November		0.0040937
December		0.0040799

Download 2006 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the UZS overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbu -d currencies=UZS \
  -d date_from=2006-01-01 -d date_to=2006-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"