1. Central bank exchange rates
  2. National Bank of Ukraine
  3. UZS
  4. 2023

National Bank of Ukraine UZS rates in 2023

Average 1 UZS = 0.0031354 UAH

The mean of all 365 publications in 2023, ranging from 0.0029561 to 0.0032576 UAH.

0.0030.00310.0032Mar ’23May ’23Jul ’23Sep ’23Nov ’23

Every rate of 2023

1 UZS in UAH, newest first, one row per publication.

DateRate
Sun, 31 Dec 20230.0029561
Sat, 30 Dec 20230.0029561
Fri, 29 Dec 20230.0029561
Thu, 28 Dec 20230.0029561
Wed, 27 Dec 20230.0029561
Tue, 26 Dec 20230.0029561
Mon, 25 Dec 20230.0029561
Sun, 24 Dec 20230.0029561
Sat, 23 Dec 20230.0029561
Fri, 22 Dec 20230.0029561
Thu, 21 Dec 20230.0029561
Wed, 20 Dec 20230.0029561
Tue, 19 Dec 20230.0029561
Mon, 18 Dec 20230.0029561
Sun, 17 Dec 20230.0029561
Sat, 16 Dec 20230.0029561
Fri, 15 Dec 20230.0029561
Thu, 14 Dec 20230.0029561
Wed, 13 Dec 20230.0029561
Tue, 12 Dec 20230.0029561
Mon, 11 Dec 20230.0029561
Sun, 10 Dec 20230.0029561
Sat, 9 Dec 20230.0029561
Fri, 8 Dec 20230.0029561
Thu, 7 Dec 20230.0029561
Wed, 6 Dec 20230.0029561
Tue, 5 Dec 20230.0029561
Mon, 4 Dec 20230.0029561
Sun, 3 Dec 20230.0029561
Sat, 2 Dec 20230.0029561
Fri, 1 Dec 20230.0029561
Thu, 30 Nov 20230.0029655
Wed, 29 Nov 20230.0029655
Tue, 28 Nov 20230.0029655
Mon, 27 Nov 20230.0029655
Sun, 26 Nov 20230.0029655
Sat, 25 Nov 20230.0029655
Fri, 24 Nov 20230.0029655
Thu, 23 Nov 20230.0029655
Wed, 22 Nov 20230.0029655
Tue, 21 Nov 20230.0029655
Mon, 20 Nov 20230.0029655
Sun, 19 Nov 20230.0029655
Sat, 18 Nov 20230.0029655
Fri, 17 Nov 20230.0029655
Thu, 16 Nov 20230.0029655
Wed, 15 Nov 20230.0029655
Tue, 14 Nov 20230.0029655
Mon, 13 Nov 20230.0029655
Sun, 12 Nov 20230.0029655
Sat, 11 Nov 20230.0029655
Fri, 10 Nov 20230.0029655
Thu, 9 Nov 20230.0029655
Wed, 8 Nov 20230.0029655
Tue, 7 Nov 20230.0029655
Mon, 6 Nov 20230.0029655
Sun, 5 Nov 20230.0029655
Sat, 4 Nov 20230.0029655
Fri, 3 Nov 20230.0029655
Thu, 2 Nov 20230.0029655
Wed, 1 Nov 20230.0029655
Tue, 31 Oct 20230.0030036
Mon, 30 Oct 20230.0030036
Sun, 29 Oct 20230.0030036
Sat, 28 Oct 20230.0030036
Fri, 27 Oct 20230.0030036
Thu, 26 Oct 20230.0030036
Wed, 25 Oct 20230.0030036
Tue, 24 Oct 20230.0030036
Mon, 23 Oct 20230.0030036
Sun, 22 Oct 20230.0030036
Sat, 21 Oct 20230.0030036
Fri, 20 Oct 20230.0030036
Thu, 19 Oct 20230.0030036
Wed, 18 Oct 20230.0030036
Tue, 17 Oct 20230.0030036
Mon, 16 Oct 20230.0030036
Sun, 15 Oct 20230.0030036
Sat, 14 Oct 20230.0030036
Fri, 13 Oct 20230.0030036
Thu, 12 Oct 20230.0030036
Wed, 11 Oct 20230.0030036
Tue, 10 Oct 20230.0030036
Mon, 9 Oct 20230.0030036
Sun, 8 Oct 20230.0030036
Sat, 7 Oct 20230.0030036
Fri, 6 Oct 20230.0030036
Thu, 5 Oct 20230.0030036
Wed, 4 Oct 20230.0030036
Tue, 3 Oct 20230.0030036
Mon, 2 Oct 20230.0030036
Sun, 1 Oct 20230.0030036
Sat, 30 Sep 20230.0030247
Fri, 29 Sep 20230.0030247
Thu, 28 Sep 20230.0030247
Wed, 27 Sep 20230.0030247
Tue, 26 Sep 20230.0030247
Mon, 25 Sep 20230.0030247
Sun, 24 Sep 20230.0030247
Sat, 23 Sep 20230.0030247
Fri, 22 Sep 20230.0030247
Thu, 21 Sep 20230.0030247
Wed, 20 Sep 20230.0030247
Tue, 19 Sep 20230.0030247
Mon, 18 Sep 20230.0030247
Sun, 17 Sep 20230.0030247
Sat, 16 Sep 20230.0030247
Fri, 15 Sep 20230.0030247
Thu, 14 Sep 20230.0030247
Wed, 13 Sep 20230.0030247
Tue, 12 Sep 20230.0030247
Mon, 11 Sep 20230.0030247
Sun, 10 Sep 20230.0030247
Sat, 9 Sep 20230.0030247
Fri, 8 Sep 20230.0030247
Thu, 7 Sep 20230.0030247
Wed, 6 Sep 20230.0030247
Tue, 5 Sep 20230.0030247
Mon, 4 Sep 20230.0030247
Sun, 3 Sep 20230.0030247
Sat, 2 Sep 20230.0030247
Fri, 1 Sep 20230.0030247
Thu, 31 Aug 20230.0031524
Wed, 30 Aug 20230.0031524
Tue, 29 Aug 20230.0031524
Mon, 28 Aug 20230.0031524
Sun, 27 Aug 20230.0031524
Sat, 26 Aug 20230.0031524
Fri, 25 Aug 20230.0031524
Thu, 24 Aug 20230.0031524
Wed, 23 Aug 20230.0031524
Tue, 22 Aug 20230.0031524
Mon, 21 Aug 20230.0031524
Sun, 20 Aug 20230.0031524
Sat, 19 Aug 20230.0031524
Fri, 18 Aug 20230.0031524
Thu, 17 Aug 20230.0031524
Wed, 16 Aug 20230.0031524
Tue, 15 Aug 20230.0031524
Mon, 14 Aug 20230.0031524
Sun, 13 Aug 20230.0031524
Sat, 12 Aug 20230.0031524
Fri, 11 Aug 20230.0031524
Thu, 10 Aug 20230.0031524
Wed, 9 Aug 20230.0031524
Tue, 8 Aug 20230.0031524
Mon, 7 Aug 20230.0031524
Sun, 6 Aug 20230.0031524
Sat, 5 Aug 20230.0031524
Fri, 4 Aug 20230.0031524
Thu, 3 Aug 20230.0031524
Wed, 2 Aug 20230.0031524
Tue, 1 Aug 20230.0031524
Mon, 31 Jul 20230.0031832
Sun, 30 Jul 20230.0031832
Sat, 29 Jul 20230.0031832
Fri, 28 Jul 20230.0031832
Thu, 27 Jul 20230.0031832
Wed, 26 Jul 20230.0031832
Tue, 25 Jul 20230.0031832
Mon, 24 Jul 20230.0031832
Sun, 23 Jul 20230.0031832
Sat, 22 Jul 20230.0031832
Fri, 21 Jul 20230.0031832
Thu, 20 Jul 20230.0031832
Wed, 19 Jul 20230.0031832
Tue, 18 Jul 20230.0031832
Mon, 17 Jul 20230.0031832
Sun, 16 Jul 20230.0031832
Sat, 15 Jul 20230.0031832
Fri, 14 Jul 20230.0031832
Thu, 13 Jul 20230.0031832
Wed, 12 Jul 20230.0031832
Tue, 11 Jul 20230.0031832
Mon, 10 Jul 20230.0031832
Sun, 9 Jul 20230.0031832
Sat, 8 Jul 20230.0031832
Fri, 7 Jul 20230.0031832
Thu, 6 Jul 20230.0031832
Wed, 5 Jul 20230.0031832
Tue, 4 Jul 20230.0031832
Mon, 3 Jul 20230.0031832
Sun, 2 Jul 20230.0031832
Sat, 1 Jul 20230.0031832
Fri, 30 Jun 20230.0032077
Thu, 29 Jun 20230.0032077
Wed, 28 Jun 20230.0032077
Tue, 27 Jun 20230.0032077
Mon, 26 Jun 20230.0032077
Sun, 25 Jun 20230.0032077
Sat, 24 Jun 20230.0032077
Fri, 23 Jun 20230.0032077
Thu, 22 Jun 20230.0032077
Wed, 21 Jun 20230.0032077
Tue, 20 Jun 20230.0032077
Mon, 19 Jun 20230.0032077
Sun, 18 Jun 20230.0032077
Sat, 17 Jun 20230.0032077
Fri, 16 Jun 20230.0032077
Thu, 15 Jun 20230.0032077
Wed, 14 Jun 20230.0032077
Tue, 13 Jun 20230.0032077
Mon, 12 Jun 20230.0032077
Sun, 11 Jun 20230.0032077
Sat, 10 Jun 20230.0032077
Fri, 9 Jun 20230.0032077
Thu, 8 Jun 20230.0032077
Wed, 7 Jun 20230.0032077
Tue, 6 Jun 20230.0032077
Mon, 5 Jun 20230.0032077
Sun, 4 Jun 20230.0032077
Sat, 3 Jun 20230.0032077
Fri, 2 Jun 20230.0032077
Thu, 1 Jun 20230.0032077
Wed, 31 May 20230.0032105
Tue, 30 May 20230.0032105
Mon, 29 May 20230.0032105
Sun, 28 May 20230.0032105
Sat, 27 May 20230.0032105
Fri, 26 May 20230.0032105
Thu, 25 May 20230.0032105
Wed, 24 May 20230.0032105
Tue, 23 May 20230.0032105
Mon, 22 May 20230.0032105
Sun, 21 May 20230.0032105
Sat, 20 May 20230.0032105
Fri, 19 May 20230.0032105
Thu, 18 May 20230.0032105
Wed, 17 May 20230.0032105
Tue, 16 May 20230.0032105
Mon, 15 May 20230.0032105
Sun, 14 May 20230.0032105
Sat, 13 May 20230.0032105
Fri, 12 May 20230.0032105
Thu, 11 May 20230.0032105
Wed, 10 May 20230.0032105
Tue, 9 May 20230.0032105
Mon, 8 May 20230.0032105
Sun, 7 May 20230.0032105
Sat, 6 May 20230.0032105
Fri, 5 May 20230.0032105
Thu, 4 May 20230.0032105
Wed, 3 May 20230.0032105
Tue, 2 May 20230.0032105
Mon, 1 May 20230.0032105
Sun, 30 Apr 20230.0031985
Sat, 29 Apr 20230.0031985
Fri, 28 Apr 20230.0031985
Thu, 27 Apr 20230.0031985
Wed, 26 Apr 20230.0031985
Tue, 25 Apr 20230.0031985
Mon, 24 Apr 20230.0031985
Sun, 23 Apr 20230.0031985
Sat, 22 Apr 20230.0031985
Fri, 21 Apr 20230.0031985
Thu, 20 Apr 20230.0031985
Wed, 19 Apr 20230.0031985
Tue, 18 Apr 20230.0031985
Mon, 17 Apr 20230.0031985
Sun, 16 Apr 20230.0031985
Sat, 15 Apr 20230.0031985
Fri, 14 Apr 20230.0031985
Thu, 13 Apr 20230.0031985
Wed, 12 Apr 20230.0031985
Tue, 11 Apr 20230.0031985
Mon, 10 Apr 20230.0031985
Sun, 9 Apr 20230.0031985
Sat, 8 Apr 20230.0031985
Fri, 7 Apr 20230.0031985
Thu, 6 Apr 20230.0031985
Wed, 5 Apr 20230.0031985
Tue, 4 Apr 20230.0031985
Mon, 3 Apr 20230.0031985
Sun, 2 Apr 20230.0031985
Sat, 1 Apr 20230.0031985
Fri, 31 Mar 20230.0032259
Thu, 30 Mar 20230.0032259
Wed, 29 Mar 20230.0032259
Tue, 28 Mar 20230.0032259
Mon, 27 Mar 20230.0032259
Sun, 26 Mar 20230.0032259
Sat, 25 Mar 20230.0032259
Fri, 24 Mar 20230.0032259
Thu, 23 Mar 20230.0032259
Wed, 22 Mar 20230.0032259
Tue, 21 Mar 20230.0032259
Mon, 20 Mar 20230.0032259
Sun, 19 Mar 20230.0032259
Sat, 18 Mar 20230.0032259
Fri, 17 Mar 20230.0032259
Thu, 16 Mar 20230.0032259
Wed, 15 Mar 20230.0032259
Tue, 14 Mar 20230.0032259
Mon, 13 Mar 20230.0032259
Sun, 12 Mar 20230.0032259
Sat, 11 Mar 20230.0032259
Fri, 10 Mar 20230.0032259
Thu, 9 Mar 20230.0032259
Wed, 8 Mar 20230.0032259
Tue, 7 Mar 20230.0032259
Mon, 6 Mar 20230.0032259
Sun, 5 Mar 20230.0032259
Sat, 4 Mar 20230.0032259
Fri, 3 Mar 20230.0032259
Thu, 2 Mar 20230.0032259
Wed, 1 Mar 20230.0032259
Tue, 28 Feb 20230.0032448
Mon, 27 Feb 20230.0032448
Sun, 26 Feb 20230.0032448
Sat, 25 Feb 20230.0032448
Fri, 24 Feb 20230.0032448
Thu, 23 Feb 20230.0032448
Wed, 22 Feb 20230.0032448
Tue, 21 Feb 20230.0032448
Mon, 20 Feb 20230.0032448
Sun, 19 Feb 20230.0032448
Sat, 18 Feb 20230.0032448
Fri, 17 Feb 20230.0032448
Thu, 16 Feb 20230.0032448
Wed, 15 Feb 20230.0032448
Tue, 14 Feb 20230.0032448
Mon, 13 Feb 20230.0032448
Sun, 12 Feb 20230.0032448
Sat, 11 Feb 20230.0032448
Fri, 10 Feb 20230.0032448
Thu, 9 Feb 20230.0032448
Wed, 8 Feb 20230.0032448
Tue, 7 Feb 20230.0032448
Mon, 6 Feb 20230.0032448
Sun, 5 Feb 20230.0032448
Sat, 4 Feb 20230.0032448
Fri, 3 Feb 20230.0032448
Thu, 2 Feb 20230.0032448
Wed, 1 Feb 20230.0032448
Tue, 31 Jan 20230.0032576
Mon, 30 Jan 20230.0032576
Sun, 29 Jan 20230.0032576
Sat, 28 Jan 20230.0032576
Fri, 27 Jan 20230.0032576
Thu, 26 Jan 20230.0032576
Wed, 25 Jan 20230.0032576
Tue, 24 Jan 20230.0032576
Mon, 23 Jan 20230.0032576
Sun, 22 Jan 20230.0032576
Sat, 21 Jan 20230.0032576
Fri, 20 Jan 20230.0032576
Thu, 19 Jan 20230.0032576
Wed, 18 Jan 20230.0032576
Tue, 17 Jan 20230.0032576
Mon, 16 Jan 20230.0032576
Sun, 15 Jan 20230.0032576
Sat, 14 Jan 20230.0032576
Fri, 13 Jan 20230.0032576
Thu, 12 Jan 20230.0032576
Wed, 11 Jan 20230.0032576
Tue, 10 Jan 20230.0032576
Mon, 9 Jan 20230.0032576
Sun, 8 Jan 20230.0032576
Sat, 7 Jan 20230.0032576
Fri, 6 Jan 20230.0032576
Thu, 5 Jan 20230.0032576
Wed, 4 Jan 20230.0032576
Tue, 3 Jan 20230.0032576
Mon, 2 Jan 20230.0032576
Sun, 1 Jan 20230.0032576

Download 2023 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the UZS overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbu -d currencies=UZS \
  -d date_from=2023-01-01 -d date_to=2023-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"