1. Central bank exchange rates
  2. National Bank of Ukraine
  3. UZS
  4. 2018

National Bank of Ukraine UZS rates in 2018

Average 1 UZS = 0.0033849 UAH

The mean of all 365 publications in 2018, ranging from 0.0032420 to 0.0036090 UAH.

0.00340.0036Mar ’18May ’18Jul ’18Sep ’18Nov ’18

Every rate of 2018

1 UZS in UAH, newest first, one row per publication.

DateRate
Mon, 31 Dec 20180.0034010
Sun, 30 Dec 20180.0034010
Sat, 29 Dec 20180.0034010
Fri, 28 Dec 20180.0034010
Thu, 27 Dec 20180.0034010
Wed, 26 Dec 20180.0034010
Tue, 25 Dec 20180.0034010
Mon, 24 Dec 20180.0034010
Sun, 23 Dec 20180.0034010
Sat, 22 Dec 20180.0034010
Fri, 21 Dec 20180.0034010
Thu, 20 Dec 20180.0034010
Wed, 19 Dec 20180.0034010
Tue, 18 Dec 20180.0034010
Mon, 17 Dec 20180.0034010
Sun, 16 Dec 20180.0034010
Sat, 15 Dec 20180.0034010
Fri, 14 Dec 20180.0034010
Thu, 13 Dec 20180.0034010
Wed, 12 Dec 20180.0034010
Tue, 11 Dec 20180.0034010
Mon, 10 Dec 20180.0034010
Sun, 9 Dec 20180.0034010
Sat, 8 Dec 20180.0034010
Fri, 7 Dec 20180.0034010
Thu, 6 Dec 20180.0034010
Wed, 5 Dec 20180.0034010
Tue, 4 Dec 20180.0034010
Mon, 3 Dec 20180.0034010
Sun, 2 Dec 20180.0034010
Sat, 1 Dec 20180.0034010
Fri, 30 Nov 20180.0034140
Thu, 29 Nov 20180.0034140
Wed, 28 Nov 20180.0034140
Tue, 27 Nov 20180.0034140
Mon, 26 Nov 20180.0034140
Sun, 25 Nov 20180.0034140
Sat, 24 Nov 20180.0034140
Fri, 23 Nov 20180.0034140
Thu, 22 Nov 20180.0034140
Wed, 21 Nov 20180.0034140
Tue, 20 Nov 20180.0034140
Mon, 19 Nov 20180.0034140
Sun, 18 Nov 20180.0034140
Sat, 17 Nov 20180.0034140
Fri, 16 Nov 20180.0034140
Thu, 15 Nov 20180.0034140
Wed, 14 Nov 20180.0034140
Tue, 13 Nov 20180.0034140
Mon, 12 Nov 20180.0034140
Sun, 11 Nov 20180.0034140
Sat, 10 Nov 20180.0034140
Fri, 9 Nov 20180.0034140
Thu, 8 Nov 20180.0034140
Wed, 7 Nov 20180.0034140
Tue, 6 Nov 20180.0034140
Mon, 5 Nov 20180.0034140
Sun, 4 Nov 20180.0034140
Sat, 3 Nov 20180.0034140
Fri, 2 Nov 20180.0034140
Thu, 1 Nov 20180.0034140
Wed, 31 Oct 20180.0034990
Tue, 30 Oct 20180.0034990
Mon, 29 Oct 20180.0034990
Sun, 28 Oct 20180.0034990
Sat, 27 Oct 20180.0034990
Fri, 26 Oct 20180.0034990
Thu, 25 Oct 20180.0034990
Wed, 24 Oct 20180.0034990
Tue, 23 Oct 20180.0034990
Mon, 22 Oct 20180.0034990
Sun, 21 Oct 20180.0034990
Sat, 20 Oct 20180.0034990
Fri, 19 Oct 20180.0034990
Thu, 18 Oct 20180.0034990
Wed, 17 Oct 20180.0034990
Tue, 16 Oct 20180.0034990
Mon, 15 Oct 20180.0034990
Sun, 14 Oct 20180.0034990
Sat, 13 Oct 20180.0034990
Fri, 12 Oct 20180.0034990
Thu, 11 Oct 20180.0034990
Wed, 10 Oct 20180.0034990
Tue, 9 Oct 20180.0034990
Mon, 8 Oct 20180.0034990
Sun, 7 Oct 20180.0034990
Sat, 6 Oct 20180.0034990
Fri, 5 Oct 20180.0034990
Thu, 4 Oct 20180.0034990
Wed, 3 Oct 20180.0034990
Tue, 2 Oct 20180.0034990
Mon, 1 Oct 20180.0034990
Sun, 30 Sep 20180.0036090
Sat, 29 Sep 20180.0036090
Fri, 28 Sep 20180.0036090
Thu, 27 Sep 20180.0036090
Wed, 26 Sep 20180.0036090
Tue, 25 Sep 20180.0036090
Mon, 24 Sep 20180.0036090
Sun, 23 Sep 20180.0036090
Sat, 22 Sep 20180.0036090
Fri, 21 Sep 20180.0036090
Thu, 20 Sep 20180.0036090
Wed, 19 Sep 20180.0036090
Tue, 18 Sep 20180.0036090
Mon, 17 Sep 20180.0036090
Sun, 16 Sep 20180.0036090
Sat, 15 Sep 20180.0036090
Fri, 14 Sep 20180.0036090
Thu, 13 Sep 20180.0036090
Wed, 12 Sep 20180.0036090
Tue, 11 Sep 20180.0036090
Mon, 10 Sep 20180.0036090
Sun, 9 Sep 20180.0036090
Sat, 8 Sep 20180.0036090
Fri, 7 Sep 20180.0036090
Thu, 6 Sep 20180.0036090
Wed, 5 Sep 20180.0036090
Tue, 4 Sep 20180.0036090
Mon, 3 Sep 20180.0036090
Sun, 2 Sep 20180.0036090
Sat, 1 Sep 20180.0036090
Fri, 31 Aug 20180.0034480
Thu, 30 Aug 20180.0034480
Wed, 29 Aug 20180.0034480
Tue, 28 Aug 20180.0034480
Mon, 27 Aug 20180.0034480
Sun, 26 Aug 20180.0034480
Sat, 25 Aug 20180.0034480
Fri, 24 Aug 20180.0034480
Thu, 23 Aug 20180.0034480
Wed, 22 Aug 20180.0034480
Tue, 21 Aug 20180.0034480
Mon, 20 Aug 20180.0034480
Sun, 19 Aug 20180.0034480
Sat, 18 Aug 20180.0034480
Fri, 17 Aug 20180.0034480
Thu, 16 Aug 20180.0034480
Wed, 15 Aug 20180.0034480
Tue, 14 Aug 20180.0034480
Mon, 13 Aug 20180.0034480
Sun, 12 Aug 20180.0034480
Sat, 11 Aug 20180.0034480
Fri, 10 Aug 20180.0034480
Thu, 9 Aug 20180.0034480
Wed, 8 Aug 20180.0034480
Tue, 7 Aug 20180.0034480
Mon, 6 Aug 20180.0034480
Sun, 5 Aug 20180.0034480
Sat, 4 Aug 20180.0034480
Fri, 3 Aug 20180.0034480
Thu, 2 Aug 20180.0034480
Wed, 1 Aug 20180.0034480
Tue, 31 Jul 20180.0033450
Mon, 30 Jul 20180.0033450
Sun, 29 Jul 20180.0033450
Sat, 28 Jul 20180.0033450
Fri, 27 Jul 20180.0033450
Thu, 26 Jul 20180.0033450
Wed, 25 Jul 20180.0033450
Tue, 24 Jul 20180.0033450
Mon, 23 Jul 20180.0033450
Sun, 22 Jul 20180.0033450
Sat, 21 Jul 20180.0033450
Fri, 20 Jul 20180.0033450
Thu, 19 Jul 20180.0033450
Wed, 18 Jul 20180.0033450
Tue, 17 Jul 20180.0033450
Mon, 16 Jul 20180.0033450
Sun, 15 Jul 20180.0033450
Sat, 14 Jul 20180.0033450
Fri, 13 Jul 20180.0033450
Thu, 12 Jul 20180.0033450
Wed, 11 Jul 20180.0033450
Tue, 10 Jul 20180.0033450
Mon, 9 Jul 20180.0033450
Sun, 8 Jul 20180.0033450
Sat, 7 Jul 20180.0033450
Fri, 6 Jul 20180.0033450
Thu, 5 Jul 20180.0033450
Wed, 4 Jul 20180.0033450
Tue, 3 Jul 20180.0033450
Mon, 2 Jul 20180.0033450
Sun, 1 Jul 20180.0033450
Sat, 30 Jun 20180.0032730
Fri, 29 Jun 20180.0032730
Thu, 28 Jun 20180.0032730
Wed, 27 Jun 20180.0032730
Tue, 26 Jun 20180.0032730
Mon, 25 Jun 20180.0032730
Sun, 24 Jun 20180.0032730
Sat, 23 Jun 20180.0032730
Fri, 22 Jun 20180.0032730
Thu, 21 Jun 20180.0032730
Wed, 20 Jun 20180.0032730
Tue, 19 Jun 20180.0032730
Mon, 18 Jun 20180.0032730
Sun, 17 Jun 20180.0032730
Sat, 16 Jun 20180.0032730
Fri, 15 Jun 20180.0032730
Thu, 14 Jun 20180.0032730
Wed, 13 Jun 20180.0032730
Tue, 12 Jun 20180.0032730
Mon, 11 Jun 20180.0032730
Sun, 10 Jun 20180.0032730
Sat, 9 Jun 20180.0032730
Fri, 8 Jun 20180.0032730
Thu, 7 Jun 20180.0032730
Wed, 6 Jun 20180.0032730
Tue, 5 Jun 20180.0032730
Mon, 4 Jun 20180.0032730
Sun, 3 Jun 20180.0032730
Sat, 2 Jun 20180.0032730
Fri, 1 Jun 20180.0032730
Thu, 31 May 20180.0032470
Wed, 30 May 20180.0032470
Tue, 29 May 20180.0032470
Mon, 28 May 20180.0032470
Sun, 27 May 20180.0032470
Sat, 26 May 20180.0032470
Fri, 25 May 20180.0032470
Thu, 24 May 20180.0032470
Wed, 23 May 20180.0032470
Tue, 22 May 20180.0032470
Mon, 21 May 20180.0032470
Sun, 20 May 20180.0032470
Sat, 19 May 20180.0032470
Fri, 18 May 20180.0032470
Thu, 17 May 20180.0032470
Wed, 16 May 20180.0032470
Tue, 15 May 20180.0032470
Mon, 14 May 20180.0032470
Sun, 13 May 20180.0032470
Sat, 12 May 20180.0032470
Fri, 11 May 20180.0032470
Thu, 10 May 20180.0032470
Wed, 9 May 20180.0032470
Tue, 8 May 20180.0032470
Mon, 7 May 20180.0032470
Sun, 6 May 20180.0032470
Sat, 5 May 20180.0032470
Fri, 4 May 20180.0032470
Thu, 3 May 20180.0032470
Wed, 2 May 20180.0032470
Tue, 1 May 20180.0032470
Mon, 30 Apr 20180.0032420
Sun, 29 Apr 20180.0032420
Sat, 28 Apr 20180.0032420
Fri, 27 Apr 20180.0032420
Thu, 26 Apr 20180.0032420
Wed, 25 Apr 20180.0032420
Tue, 24 Apr 20180.0032420
Mon, 23 Apr 20180.0032420
Sun, 22 Apr 20180.0032420
Sat, 21 Apr 20180.0032420
Fri, 20 Apr 20180.0032420
Thu, 19 Apr 20180.0032420
Wed, 18 Apr 20180.0032420
Tue, 17 Apr 20180.0032420
Mon, 16 Apr 20180.0032420
Sun, 15 Apr 20180.0032420
Sat, 14 Apr 20180.0032420
Fri, 13 Apr 20180.0032420
Thu, 12 Apr 20180.0032420
Wed, 11 Apr 20180.0032420
Tue, 10 Apr 20180.0032420
Mon, 9 Apr 20180.0032420
Sun, 8 Apr 20180.0032420
Sat, 7 Apr 20180.0032420
Fri, 6 Apr 20180.0032420
Thu, 5 Apr 20180.0032420
Wed, 4 Apr 20180.0032420
Tue, 3 Apr 20180.0032420
Mon, 2 Apr 20180.0032420
Sun, 1 Apr 20180.0032420
Sat, 31 Mar 20180.0032800
Fri, 30 Mar 20180.0032800
Thu, 29 Mar 20180.0032800
Wed, 28 Mar 20180.0032800
Tue, 27 Mar 20180.0032800
Mon, 26 Mar 20180.0032800
Sun, 25 Mar 20180.0032800
Sat, 24 Mar 20180.0032800
Fri, 23 Mar 20180.0032800
Thu, 22 Mar 20180.0032800
Wed, 21 Mar 20180.0032800
Tue, 20 Mar 20180.0032800
Mon, 19 Mar 20180.0032800
Sun, 18 Mar 20180.0032800
Sat, 17 Mar 20180.0032800
Fri, 16 Mar 20180.0032800
Thu, 15 Mar 20180.0032800
Wed, 14 Mar 20180.0032800
Tue, 13 Mar 20180.0032800
Mon, 12 Mar 20180.0032800
Sun, 11 Mar 20180.0032800
Sat, 10 Mar 20180.0032800
Fri, 9 Mar 20180.0032800
Thu, 8 Mar 20180.0032800
Wed, 7 Mar 20180.0032800
Tue, 6 Mar 20180.0032800
Mon, 5 Mar 20180.0032800
Sun, 4 Mar 20180.0032800
Sat, 3 Mar 20180.0032800
Fri, 2 Mar 20180.0032800
Thu, 1 Mar 20180.0032800
Wed, 28 Feb 20180.0034060
Tue, 27 Feb 20180.0034060
Mon, 26 Feb 20180.0034060
Sun, 25 Feb 20180.0034060
Sat, 24 Feb 20180.0034060
Fri, 23 Feb 20180.0034060
Thu, 22 Feb 20180.0034060
Wed, 21 Feb 20180.0034060
Tue, 20 Feb 20180.0034060
Mon, 19 Feb 20180.0034060
Sun, 18 Feb 20180.0034060
Sat, 17 Feb 20180.0034060
Fri, 16 Feb 20180.0034060
Thu, 15 Feb 20180.0034060
Wed, 14 Feb 20180.0034060
Tue, 13 Feb 20180.0034060
Mon, 12 Feb 20180.0034060
Sun, 11 Feb 20180.0034060
Sat, 10 Feb 20180.0034060
Fri, 9 Feb 20180.0034060
Thu, 8 Feb 20180.0034060
Wed, 7 Feb 20180.0034060
Tue, 6 Feb 20180.0034060
Mon, 5 Feb 20180.0034060
Sun, 4 Feb 20180.0034060
Sat, 3 Feb 20180.0034060
Fri, 2 Feb 20180.0034060
Thu, 1 Feb 20180.0034060
Wed, 31 Jan 20180.0034570
Tue, 30 Jan 20180.0034570
Mon, 29 Jan 20180.0034570
Sun, 28 Jan 20180.0034570
Sat, 27 Jan 20180.0034570
Fri, 26 Jan 20180.0034570
Thu, 25 Jan 20180.0034570
Wed, 24 Jan 20180.0034570
Tue, 23 Jan 20180.0034570
Mon, 22 Jan 20180.0034570
Sun, 21 Jan 20180.0034570
Sat, 20 Jan 20180.0034570
Fri, 19 Jan 20180.0034570
Thu, 18 Jan 20180.0034570
Wed, 17 Jan 20180.0034570
Tue, 16 Jan 20180.0034570
Mon, 15 Jan 20180.0034570
Sun, 14 Jan 20180.0034570
Sat, 13 Jan 20180.0034570
Fri, 12 Jan 20180.0034570
Thu, 11 Jan 20180.0034570
Wed, 10 Jan 20180.0034570
Tue, 9 Jan 20180.0034570
Mon, 8 Jan 20180.0034570
Sun, 7 Jan 20180.0034570
Sat, 6 Jan 20180.0034570
Fri, 5 Jan 20180.0034570
Thu, 4 Jan 20180.0034570
Wed, 3 Jan 20180.0034570
Tue, 2 Jan 20180.0034570
Mon, 1 Jan 20180.0034570

Download 2018 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the UZS overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbu -d currencies=UZS \
  -d date_from=2018-01-01 -d date_to=2018-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"