1. Central bank exchange rates
  2. National Bank of Ukraine
  3. UZS
  4. 2009

National Bank of Ukraine UZS rates in 2009

Average 1 UZS = 0.0053174 UAH

The mean of all 365 publications in 2009, ranging from 0.0051290 to 0.0055280 UAH.

0.00520.0054Mar ’09May ’09Jul ’09Sep ’09Nov ’09

Every rate of 2009

1 UZS in UAH, newest first, one row per publication.

DateRate
Thu, 31 Dec 20090.0052830
Wed, 30 Dec 20090.0052720
Tue, 29 Dec 20090.0052720
Mon, 28 Dec 20090.0052720
Sun, 27 Dec 20090.0052730
Sat, 26 Dec 20090.0052730
Fri, 25 Dec 20090.0052730
Thu, 24 Dec 20090.0052740
Wed, 23 Dec 20090.0052750
Tue, 22 Dec 20090.0052750
Mon, 21 Dec 20090.0052780
Sun, 20 Dec 20090.0052780
Sat, 19 Dec 20090.0052780
Fri, 18 Dec 20090.0052780
Thu, 17 Dec 20090.0052780
Wed, 16 Dec 20090.0052800
Tue, 15 Dec 20090.0052850
Mon, 14 Dec 20090.0052890
Sun, 13 Dec 20090.0052910
Sat, 12 Dec 20090.0052910
Fri, 11 Dec 20090.0052910
Thu, 10 Dec 20090.0052910
Wed, 9 Dec 20090.0052900
Tue, 8 Dec 20090.0052900
Mon, 7 Dec 20090.0052930
Sun, 6 Dec 20090.0052970
Sat, 5 Dec 20090.0052970
Fri, 4 Dec 20090.0052970
Thu, 3 Dec 20090.0052970
Wed, 2 Dec 20090.0052960
Tue, 1 Dec 20090.0052950
Mon, 30 Nov 20090.0052940
Sun, 29 Nov 20090.0052940
Sat, 28 Nov 20090.0052940
Fri, 27 Nov 20090.0052940
Thu, 26 Nov 20090.0052970
Wed, 25 Nov 20090.0053000
Tue, 24 Nov 20090.0053000
Mon, 23 Nov 20090.0053030
Sun, 22 Nov 20090.0053030
Sat, 21 Nov 20090.0053030
Fri, 20 Nov 20090.0053030
Thu, 19 Nov 20090.0053040
Wed, 18 Nov 20090.0053040
Tue, 17 Nov 20090.0053090
Mon, 16 Nov 20090.0053110
Sun, 15 Nov 20090.0053110
Sat, 14 Nov 20090.0053110
Fri, 13 Nov 20090.0053110
Thu, 12 Nov 20090.0053080
Wed, 11 Nov 20090.0053070
Tue, 10 Nov 20090.0053070
Mon, 9 Nov 20090.0053130
Sun, 8 Nov 20090.0053260
Sat, 7 Nov 20090.0053260
Fri, 6 Nov 20090.0053260
Thu, 5 Nov 20090.0053270
Wed, 4 Nov 20090.0053250
Tue, 3 Nov 20090.0053190
Mon, 2 Nov 20090.0053160
Sun, 1 Nov 20090.0053210
Sat, 31 Oct 20090.0053210
Fri, 30 Oct 20090.0053210
Thu, 29 Oct 20090.0053260
Wed, 28 Oct 20090.0053260
Tue, 27 Oct 20090.0053240
Mon, 26 Oct 20090.0053230
Sun, 25 Oct 20090.0053280
Sat, 24 Oct 20090.0053280
Fri, 23 Oct 20090.0053280
Thu, 22 Oct 20090.0053200
Wed, 21 Oct 20090.0053110
Tue, 20 Oct 20090.0053050
Mon, 19 Oct 20090.0053080
Sun, 18 Oct 20090.0053150
Sat, 17 Oct 20090.0053150
Fri, 16 Oct 20090.0053150
Thu, 15 Oct 20090.0053270
Wed, 14 Oct 20090.0053320
Tue, 13 Oct 20090.0053350
Mon, 12 Oct 20090.0053390
Sun, 11 Oct 20090.0053390
Sat, 10 Oct 20090.0053390
Fri, 9 Oct 20090.0053390
Thu, 8 Oct 20090.0053390
Wed, 7 Oct 20090.0053390
Tue, 6 Oct 20090.0053390
Mon, 5 Oct 20090.0053440
Sun, 4 Oct 20090.0053430
Sat, 3 Oct 20090.0053430
Fri, 2 Oct 20090.0053430
Thu, 1 Oct 20090.0053400
Wed, 30 Sep 20090.0053440
Tue, 29 Sep 20090.0053470
Mon, 28 Sep 20090.0053450
Sun, 27 Sep 20090.0053450
Sat, 26 Sep 20090.0053450
Fri, 25 Sep 20090.0053450
Thu, 24 Sep 20090.0053450
Wed, 23 Sep 20090.0053450
Tue, 22 Sep 20090.0053450
Mon, 21 Sep 20090.0053480
Sun, 20 Sep 20090.0053480
Sat, 19 Sep 20090.0053480
Fri, 18 Sep 20090.0053480
Thu, 17 Sep 20090.0053460
Wed, 16 Sep 20090.0053460
Tue, 15 Sep 20090.0053440
Mon, 14 Sep 20090.0053450
Sun, 13 Sep 20090.0053430
Sat, 12 Sep 20090.0053430
Fri, 11 Sep 20090.0053430
Thu, 10 Sep 20090.0053430
Wed, 9 Sep 20090.0053440
Tue, 8 Sep 20090.0053430
Mon, 7 Sep 20090.0053470
Sun, 6 Sep 20090.0053410
Sat, 5 Sep 20090.0053410
Fri, 4 Sep 20090.0053410
Thu, 3 Sep 20090.0053410
Wed, 2 Sep 20090.0053370
Tue, 1 Sep 20090.0053430
Mon, 31 Aug 20090.0053470
Sun, 30 Aug 20090.0053470
Sat, 29 Aug 20090.0053470
Fri, 28 Aug 20090.0053470
Thu, 27 Aug 20090.0053470
Wed, 26 Aug 20090.0053300
Tue, 25 Aug 20090.0053180
Mon, 24 Aug 20090.0052810
Sun, 23 Aug 20090.0052810
Sat, 22 Aug 20090.0052810
Fri, 21 Aug 20090.0052810
Thu, 20 Aug 20090.0052560
Wed, 19 Aug 20090.0052440
Tue, 18 Aug 20090.0052280
Mon, 17 Aug 20090.0052070
Sun, 16 Aug 20090.0051950
Sat, 15 Aug 20090.0051950
Fri, 14 Aug 20090.0051950
Thu, 13 Aug 20090.0051880
Wed, 12 Aug 20090.0051810
Tue, 11 Aug 20090.0051680
Mon, 10 Aug 20090.0051680
Sun, 9 Aug 20090.0051650
Sat, 8 Aug 20090.0051650
Fri, 7 Aug 20090.0051650
Thu, 6 Aug 20090.0051550
Wed, 5 Aug 20090.0051540
Tue, 4 Aug 20090.0051570
Mon, 3 Aug 20090.0051700
Sun, 2 Aug 20090.0051690
Sat, 1 Aug 20090.0051690
Fri, 31 Jul 20090.0051690
Thu, 30 Jul 20090.0051710
Wed, 29 Jul 20090.0051640
Tue, 28 Jul 20090.0051650
Mon, 27 Jul 20090.0051530
Sun, 26 Jul 20090.0051510
Sat, 25 Jul 20090.0051510
Fri, 24 Jul 20090.0051510
Thu, 23 Jul 20090.0051510
Wed, 22 Jul 20090.0051490
Tue, 21 Jul 20090.0051500
Mon, 20 Jul 20090.0051470
Sun, 19 Jul 20090.0051400
Sat, 18 Jul 20090.0051400
Fri, 17 Jul 20090.0051400
Thu, 16 Jul 20090.0051340
Wed, 15 Jul 20090.0051310
Tue, 14 Jul 20090.0051290
Mon, 13 Jul 20090.0051340
Sun, 12 Jul 20090.0051330
Sat, 11 Jul 20090.0051330
Fri, 10 Jul 20090.0051330
Thu, 9 Jul 20090.0051340
Wed, 8 Jul 20090.0051380
Tue, 7 Jul 20090.0051480
Mon, 6 Jul 20090.0051480
Sun, 5 Jul 20090.0051490
Sat, 4 Jul 20090.0051490
Fri, 3 Jul 20090.0051490
Thu, 2 Jul 20090.0051500
Wed, 1 Jul 20090.0051500
Tue, 30 Jun 20090.0051540
Mon, 29 Jun 20090.0051520
Sun, 28 Jun 20090.0051520
Sat, 27 Jun 20090.0051520
Fri, 26 Jun 20090.0051520
Thu, 25 Jun 20090.0051490
Wed, 24 Jun 20090.0051410
Tue, 23 Jun 20090.0051510
Mon, 22 Jun 20090.0051550
Sun, 21 Jun 20090.0051560
Sat, 20 Jun 20090.0051560
Fri, 19 Jun 20090.0051560
Thu, 18 Jun 20090.0051570
Wed, 17 Jun 20090.0051520
Tue, 16 Jun 20090.0051520
Mon, 15 Jun 20090.0051630
Sun, 14 Jun 20090.0051630
Sat, 13 Jun 20090.0051630
Fri, 12 Jun 20090.0051630
Thu, 11 Jun 20090.0051630
Wed, 10 Jun 20090.0051630
Tue, 9 Jun 20090.0051770
Mon, 8 Jun 20090.0051770
Sun, 7 Jun 20090.0051770
Sat, 6 Jun 20090.0051770
Fri, 5 Jun 20090.0051770
Thu, 4 Jun 20090.0051750
Wed, 3 Jun 20090.0051760
Tue, 2 Jun 20090.0051760
Mon, 1 Jun 20090.0051950
Sun, 31 May 20090.0051950
Sat, 30 May 20090.0051950
Fri, 29 May 20090.0051950
Thu, 28 May 20090.0051950
Wed, 27 May 20090.0051950
Tue, 26 May 20090.0052080
Mon, 25 May 20090.0052080
Sun, 24 May 20090.0052080
Sat, 23 May 20090.0052080
Fri, 22 May 20090.0052080
Thu, 21 May 20090.0052080
Wed, 20 May 20090.0052110
Tue, 19 May 20090.0052120
Mon, 18 May 20090.0052270
Sun, 17 May 20090.0052280
Sat, 16 May 20090.0052280
Fri, 15 May 20090.0052280
Thu, 14 May 20090.0052290
Wed, 13 May 20090.0052500
Tue, 12 May 20090.0052780
Mon, 11 May 20090.0053070
Sun, 10 May 20090.0053070
Sat, 9 May 20090.0053070
Fri, 8 May 20090.0053070
Thu, 7 May 20090.0052960
Wed, 6 May 20090.0052960
Tue, 5 May 20090.0053120
Mon, 4 May 20090.0053120
Sun, 3 May 20090.0053120
Sat, 2 May 20090.0053120
Fri, 1 May 20090.0053120
Thu, 30 Apr 20090.0053120
Wed, 29 Apr 20090.0053120
Tue, 28 Apr 20090.0053120
Mon, 27 Apr 20090.0053280
Sun, 26 Apr 20090.0053280
Sat, 25 Apr 20090.0053280
Fri, 24 Apr 20090.0053280
Thu, 23 Apr 20090.0053280
Wed, 22 Apr 20090.0053280
Tue, 21 Apr 20090.0053440
Mon, 20 Apr 20090.0053440
Sun, 19 Apr 20090.0053440
Sat, 18 Apr 20090.0053440
Fri, 17 Apr 20090.0053440
Thu, 16 Apr 20090.0053440
Wed, 15 Apr 20090.0053440
Tue, 14 Apr 20090.0053440
Mon, 13 Apr 20090.0053600
Sun, 12 Apr 20090.0053600
Sat, 11 Apr 20090.0053600
Fri, 10 Apr 20090.0053600
Thu, 9 Apr 20090.0053600
Wed, 8 Apr 20090.0053600
Tue, 7 Apr 20090.0053600
Mon, 6 Apr 20090.0053770
Sun, 5 Apr 20090.0053770
Sat, 4 Apr 20090.0053770
Fri, 3 Apr 20090.0053770
Thu, 2 Apr 20090.0053770
Wed, 1 Apr 20090.0053770
Tue, 31 Mar 20090.0053770
Mon, 30 Mar 20090.0053950
Sun, 29 Mar 20090.0053950
Sat, 28 Mar 20090.0053950
Fri, 27 Mar 20090.0053950
Thu, 26 Mar 20090.0053950
Wed, 25 Mar 20090.0053950
Tue, 24 Mar 20090.0053950
Mon, 23 Mar 20090.0054130
Sun, 22 Mar 20090.0054130
Sat, 21 Mar 20090.0054130
Fri, 20 Mar 20090.0054130
Thu, 19 Mar 20090.0054130
Wed, 18 Mar 20090.0054130
Tue, 17 Mar 20090.0054130
Mon, 16 Mar 20090.0054310
Sun, 15 Mar 20090.0054310
Sat, 14 Mar 20090.0054310
Fri, 13 Mar 20090.0054310
Thu, 12 Mar 20090.0054310
Wed, 11 Mar 20090.0054310
Tue, 10 Mar 20090.0054490
Mon, 9 Mar 20090.0054490
Sun, 8 Mar 20090.0054490
Sat, 7 Mar 20090.0054490
Fri, 6 Mar 20090.0054490
Thu, 5 Mar 20090.0054490
Wed, 4 Mar 20090.0054490
Tue, 3 Mar 20090.0054490
Mon, 2 Mar 20090.0054670
Sun, 1 Mar 20090.0054670
Sat, 28 Feb 20090.0054670
Fri, 27 Feb 20090.0054670
Thu, 26 Feb 20090.0054670
Wed, 25 Feb 20090.0054670
Tue, 24 Feb 20090.0054670
Mon, 23 Feb 20090.0054750
Sun, 22 Feb 20090.0054750
Sat, 21 Feb 20090.0054750
Fri, 20 Feb 20090.0054750
Thu, 19 Feb 20090.0054750
Wed, 18 Feb 20090.0054750
Tue, 17 Feb 20090.0054750
Mon, 16 Feb 20090.0054820
Sun, 15 Feb 20090.0054820
Sat, 14 Feb 20090.0054820
Fri, 13 Feb 20090.0054820
Thu, 12 Feb 20090.0054820
Wed, 11 Feb 20090.0054820
Tue, 10 Feb 20090.0054820
Mon, 9 Feb 20090.0054900
Sun, 8 Feb 20090.0054900
Sat, 7 Feb 20090.0054900
Fri, 6 Feb 20090.0054900
Thu, 5 Feb 20090.0054900
Wed, 4 Feb 20090.0054900
Tue, 3 Feb 20090.0054900
Mon, 2 Feb 20090.0054980
Sun, 1 Feb 20090.0054980
Sat, 31 Jan 20090.0054980
Fri, 30 Jan 20090.0054980
Thu, 29 Jan 20090.0054980
Wed, 28 Jan 20090.0054980
Tue, 27 Jan 20090.0054980
Mon, 26 Jan 20090.0055060
Sun, 25 Jan 20090.0055060
Sat, 24 Jan 20090.0055060
Fri, 23 Jan 20090.0055060
Thu, 22 Jan 20090.0055060
Wed, 21 Jan 20090.0055060
Tue, 20 Jan 20090.0055060
Mon, 19 Jan 20090.0055150
Sun, 18 Jan 20090.0055150
Sat, 17 Jan 20090.0055150
Fri, 16 Jan 20090.0055150
Thu, 15 Jan 20090.0055150
Wed, 14 Jan 20090.0055150
Tue, 13 Jan 20090.0055150
Mon, 12 Jan 20090.0055200
Sun, 11 Jan 20090.0055200
Sat, 10 Jan 20090.0055200
Fri, 9 Jan 20090.0055200
Thu, 8 Jan 20090.0055200
Wed, 7 Jan 20090.0055280
Tue, 6 Jan 20090.0055280
Mon, 5 Jan 20090.0055280
Sun, 4 Jan 20090.0055280
Sat, 3 Jan 20090.0055280
Fri, 2 Jan 20090.0055280
Thu, 1 Jan 20090.0055280

Download 2009 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the UZS overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbu -d currencies=UZS \
  -d date_from=2009-01-01 -d date_to=2009-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"