National Bank of Ukraine UZS rates in 2001

Average 1 UZS = 0.013533 UAH

The mean of all 365 publications in 2001, ranging from 0.007701 to 0.016722 UAH.

Every rate of 2001

1 UZS in UAH, newest first, one row per publication.

Date	Rate
Mon, 31 Dec 2001	0.007701
Sun, 30 Dec 2001	0.007701
Sat, 29 Dec 2001	0.007701
Fri, 28 Dec 2001	0.007713
Thu, 27 Dec 2001	0.007706
Wed, 26 Dec 2001	0.007704
Tue, 25 Dec 2001	0.007704
Mon, 24 Dec 2001	0.007722
Sun, 23 Dec 2001	0.007722
Sat, 22 Dec 2001	0.007722
Fri, 21 Dec 2001	0.007725
Thu, 20 Dec 2001	0.007725
Wed, 19 Dec 2001	0.007725
Tue, 18 Dec 2001	0.007725
Mon, 17 Dec 2001	0.007740
Sun, 16 Dec 2001	0.007740
Sat, 15 Dec 2001	0.007740
Fri, 14 Dec 2001	0.007740
Thu, 13 Dec 2001	0.007742
Wed, 12 Dec 2001	0.007743
Tue, 11 Dec 2001	0.007743
Mon, 10 Dec 2001	0.007747
Sun, 9 Dec 2001	0.007747
Sat, 8 Dec 2001	0.007747
Fri, 7 Dec 2001	0.007747
Thu, 6 Dec 2001	0.007738
Wed, 5 Dec 2001	0.007734
Tue, 4 Dec 2001	0.007732
Mon, 3 Dec 2001	0.007735
Sun, 2 Dec 2001	0.007735
Sat, 1 Dec 2001	0.007735
Fri, 30 Nov 2001	0.007730
Thu, 29 Nov 2001	0.007723
Wed, 28 Nov 2001	0.007720
Tue, 27 Nov 2001	0.007715
Mon, 26 Nov 2001	0.007734
Sun, 25 Nov 2001	0.007734
Sat, 24 Nov 2001	0.007734
Fri, 23 Nov 2001	0.007732
Thu, 22 Nov 2001	0.007732
Wed, 21 Nov 2001	0.007748
Tue, 20 Nov 2001	0.007752
Mon, 19 Nov 2001	0.007756
Sun, 18 Nov 2001	0.007756
Sat, 17 Nov 2001	0.007756
Fri, 16 Nov 2001	0.007760
Thu, 15 Nov 2001	0.007762
Wed, 14 Nov 2001	0.007768
Tue, 13 Nov 2001	0.007767
Mon, 12 Nov 2001	0.007764
Sun, 11 Nov 2001	0.007764
Sat, 10 Nov 2001	0.007764
Fri, 9 Nov 2001	0.007768
Thu, 8 Nov 2001	0.007769
Wed, 7 Nov 2001	0.007771
Tue, 6 Nov 2001	0.007773
Mon, 5 Nov 2001	0.007775
Sun, 4 Nov 2001	0.007775
Sat, 3 Nov 2001	0.007775
Fri, 2 Nov 2001	0.007775
Thu, 1 Nov 2001	0.012248
Wed, 31 Oct 2001	0.012248
Tue, 30 Oct 2001	0.012250
Mon, 29 Oct 2001	0.012250
Sun, 28 Oct 2001	0.012250
Sat, 27 Oct 2001	0.012250
Fri, 26 Oct 2001	0.012252
Thu, 25 Oct 2001	0.012253
Wed, 24 Oct 2001	0.012255
Tue, 23 Oct 2001	0.012260
Mon, 22 Oct 2001	0.012309
Sun, 21 Oct 2001	0.012309
Sat, 20 Oct 2001	0.012309
Fri, 19 Oct 2001	0.012315
Thu, 18 Oct 2001	0.012321
Wed, 17 Oct 2001	0.012328
Tue, 16 Oct 2001	0.012333
Mon, 15 Oct 2001	0.012373
Sun, 14 Oct 2001	0.012373
Sat, 13 Oct 2001	0.012373
Fri, 12 Oct 2001	0.012380
Thu, 11 Oct 2001	0.012390
Wed, 10 Oct 2001	0.012397
Tue, 9 Oct 2001	0.012402
Mon, 8 Oct 2001	0.012446
Sun, 7 Oct 2001	0.012446
Sat, 6 Oct 2001	0.012446
Fri, 5 Oct 2001	0.012454
Thu, 4 Oct 2001	0.012464
Wed, 3 Oct 2001	0.012467
Tue, 2 Oct 2001	0.012467
Mon, 1 Oct 2001	0.012465
Sun, 30 Sep 2001	0.012465
Sat, 29 Sep 2001	0.012465
Fri, 28 Sep 2001	0.012515
Thu, 27 Sep 2001	0.012521
Wed, 26 Sep 2001	0.012526
Tue, 25 Sep 2001	0.012528
Mon, 24 Sep 2001	0.012588
Sun, 23 Sep 2001	0.012588
Sat, 22 Sep 2001	0.012588
Fri, 21 Sep 2001	0.012590
Thu, 20 Sep 2001	0.012593
Wed, 19 Sep 2001	0.012596
Tue, 18 Sep 2001	0.012596
Mon, 17 Sep 2001	0.012653
Sun, 16 Sep 2001	0.012653
Sat, 15 Sep 2001	0.012653
Fri, 14 Sep 2001	0.012653
Thu, 13 Sep 2001	0.012653
Wed, 12 Sep 2001	0.012653
Tue, 11 Sep 2001	0.012652
Mon, 10 Sep 2001	0.012704
Sun, 9 Sep 2001	0.012704
Sat, 8 Sep 2001	0.012704
Fri, 7 Sep 2001	0.012704
Thu, 6 Sep 2001	0.012704
Wed, 5 Sep 2001	0.012707
Tue, 4 Sep 2001	0.012703
Mon, 3 Sep 2001	0.012783
Sun, 2 Sep 2001	0.012783
Sat, 1 Sep 2001	0.012783
Fri, 31 Aug 2001	0.012786
Thu, 30 Aug 2001	0.012781
Wed, 29 Aug 2001	0.012780
Tue, 28 Aug 2001	0.012780
Mon, 27 Aug 2001	0.012886
Sun, 26 Aug 2001	0.012886
Sat, 25 Aug 2001	0.012886
Fri, 24 Aug 2001	0.012886
Thu, 23 Aug 2001	0.012887
Wed, 22 Aug 2001	0.012896
Tue, 21 Aug 2001	0.012899
Mon, 20 Aug 2001	0.013009
Sun, 19 Aug 2001	0.013009
Sat, 18 Aug 2001	0.013009
Fri, 17 Aug 2001	0.013012
Thu, 16 Aug 2001	0.013016
Wed, 15 Aug 2001	0.013017
Tue, 14 Aug 2001	0.013017
Mon, 13 Aug 2001	0.013124
Sun, 12 Aug 2001	0.013124
Sat, 11 Aug 2001	0.013124
Fri, 10 Aug 2001	0.013124
Thu, 9 Aug 2001	0.013124
Wed, 8 Aug 2001	0.013124
Tue, 7 Aug 2001	0.013125
Mon, 6 Aug 2001	0.013271
Sun, 5 Aug 2001	0.013271
Sat, 4 Aug 2001	0.013271
Fri, 3 Aug 2001	0.013274
Thu, 2 Aug 2001	0.013277
Wed, 1 Aug 2001	0.013275
Tue, 31 Jul 2001	0.013275
Mon, 30 Jul 2001	0.013649
Sun, 29 Jul 2001	0.013649
Sat, 28 Jul 2001	0.013649
Fri, 27 Jul 2001	0.013655
Thu, 26 Jul 2001	0.013662
Wed, 25 Jul 2001	0.013670
Tue, 24 Jul 2001	0.013680
Mon, 23 Jul 2001	0.013683
Sun, 22 Jul 2001	0.013683
Sat, 21 Jul 2001	0.013683
Fri, 20 Jul 2001	0.013688
Thu, 19 Jul 2001	0.013700
Wed, 18 Jul 2001	0.013687
Tue, 17 Jul 2001	0.013881
Mon, 16 Jul 2001	0.013885
Sun, 15 Jul 2001	0.013885
Sat, 14 Jul 2001	0.013885
Fri, 13 Jul 2001	0.013888
Thu, 12 Jul 2001	0.013893
Wed, 11 Jul 2001	0.013899
Tue, 10 Jul 2001	0.013903
Mon, 9 Jul 2001	0.014108
Sun, 8 Jul 2001	0.014108
Sat, 7 Jul 2001	0.014108
Fri, 6 Jul 2001	0.014121
Thu, 5 Jul 2001	0.014108
Wed, 4 Jul 2001	0.014108
Tue, 3 Jul 2001	0.014116
Mon, 2 Jul 2001	0.014325
Sun, 1 Jul 2001	0.014325
Sat, 30 Jun 2001	0.014325
Fri, 29 Jun 2001	0.014325
Thu, 28 Jun 2001	0.014325
Wed, 27 Jun 2001	0.014322
Tue, 26 Jun 2001	0.014329
Mon, 25 Jun 2001	0.014558
Sun, 24 Jun 2001	0.014558
Sat, 23 Jun 2001	0.014558
Fri, 22 Jun 2001	0.014567
Thu, 21 Jun 2001	0.014570
Wed, 20 Jun 2001	0.014579
Tue, 19 Jun 2001	0.014593
Mon, 18 Jun 2001	0.014833
Sun, 17 Jun 2001	0.014833
Sat, 16 Jun 2001	0.014833
Fri, 15 Jun 2001	0.014833
Thu, 14 Jun 2001	0.014844
Wed, 13 Jun 2001	0.014847
Tue, 12 Jun 2001	0.014851
Mon, 11 Jun 2001	0.015095
Sun, 10 Jun 2001	0.015095
Sat, 9 Jun 2001	0.015095
Fri, 8 Jun 2001	0.015102
Thu, 7 Jun 2001	0.015101
Wed, 6 Jun 2001	0.015102
Tue, 5 Jun 2001	0.015242
Mon, 4 Jun 2001	0.015242
Sun, 3 Jun 2001	0.015242
Sat, 2 Jun 2001	0.015242
Fri, 1 Jun 2001	0.015242
Thu, 31 May 2001	0.015243
Wed, 30 May 2001	0.015245
Tue, 29 May 2001	0.015235
Mon, 28 May 2001	0.015302
Sun, 27 May 2001	0.015302
Sat, 26 May 2001	0.015302
Fri, 25 May 2001	0.015299
Thu, 24 May 2001	0.015301
Wed, 23 May 2001	0.015301
Tue, 22 May 2001	0.015301
Mon, 21 May 2001	0.015385
Sun, 20 May 2001	0.015385
Sat, 19 May 2001	0.015385
Fri, 18 May 2001	0.015385
Thu, 17 May 2001	0.015386
Wed, 16 May 2001	0.015387
Tue, 15 May 2001	0.015387
Mon, 14 May 2001	0.015457
Sun, 13 May 2001	0.015457
Sat, 12 May 2001	0.015457
Fri, 11 May 2001	0.015459
Thu, 10 May 2001	0.015459
Wed, 9 May 2001	0.015459
Tue, 8 May 2001	0.015461
Mon, 7 May 2001	0.015599
Sun, 6 May 2001	0.015599
Sat, 5 May 2001	0.015599
Fri, 4 May 2001	0.015599
Thu, 3 May 2001	0.015599
Wed, 2 May 2001	0.015599
Tue, 1 May 2001	0.015599
Mon, 30 Apr 2001	0.015599
Sun, 29 Apr 2001	0.015599
Sat, 28 Apr 2001	0.015599
Fri, 27 Apr 2001	0.015600
Thu, 26 Apr 2001	0.015601
Wed, 25 Apr 2001	0.015602
Tue, 24 Apr 2001	0.015602
Mon, 23 Apr 2001	0.015676
Sun, 22 Apr 2001	0.015676
Sat, 21 Apr 2001	0.015676
Fri, 20 Apr 2001	0.015678
Thu, 19 Apr 2001	0.015679
Wed, 18 Apr 2001	0.015681
Tue, 17 Apr 2001	0.015754
Mon, 16 Apr 2001	0.015754
Sun, 15 Apr 2001	0.015754
Sat, 14 Apr 2001	0.015754
Fri, 13 Apr 2001	0.015755
Thu, 12 Apr 2001	0.015756
Wed, 11 Apr 2001	0.015757
Tue, 10 Apr 2001	0.015758
Mon, 9 Apr 2001	0.015846
Sun, 8 Apr 2001	0.015846
Sat, 7 Apr 2001	0.015846
Fri, 6 Apr 2001	0.015846
Thu, 5 Apr 2001	0.015847
Wed, 4 Apr 2001	0.015847
Tue, 3 Apr 2001	0.015846
Mon, 2 Apr 2001	0.015942
Sun, 1 Apr 2001	0.015942
Sat, 31 Mar 2001	0.015942
Fri, 30 Mar 2001	0.015942
Thu, 29 Mar 2001	0.015940
Wed, 28 Mar 2001	0.015942
Tue, 27 Mar 2001	0.015940
Mon, 26 Mar 2001	0.015977
Sun, 25 Mar 2001	0.015977
Sat, 24 Mar 2001	0.015977
Fri, 23 Mar 2001	0.015975
Thu, 22 Mar 2001	0.015976
Wed, 21 Mar 2001	0.015976
Tue, 20 Mar 2001	0.016050
Mon, 19 Mar 2001	0.016050
Sun, 18 Mar 2001	0.016050
Sat, 17 Mar 2001	0.016050
Fri, 16 Mar 2001	0.016052
Thu, 15 Mar 2001	0.016052
Wed, 14 Mar 2001	0.016055
Tue, 13 Mar 2001	0.016055
Mon, 12 Mar 2001	0.016137
Sun, 11 Mar 2001	0.016137
Sat, 10 Mar 2001	0.016137
Fri, 9 Mar 2001	0.016137
Thu, 8 Mar 2001	0.016137
Wed, 7 Mar 2001	0.016137
Tue, 6 Mar 2001	0.016152
Mon, 5 Mar 2001	0.016225
Sun, 4 Mar 2001	0.016225
Sat, 3 Mar 2001	0.016225
Fri, 2 Mar 2001	0.016226
Thu, 1 Mar 2001	0.016226
Wed, 28 Feb 2001	0.016227
Tue, 27 Feb 2001	0.016227
Mon, 26 Feb 2001	0.016296
Sun, 25 Feb 2001	0.016296
Sat, 24 Feb 2001	0.016296
Fri, 23 Feb 2001	0.016297
Thu, 22 Feb 2001	0.016296
Wed, 21 Feb 2001	0.016366
Tue, 20 Feb 2001	0.016364
Mon, 19 Feb 2001	0.016364
Sun, 18 Feb 2001	0.016364
Sat, 17 Feb 2001	0.016364
Fri, 16 Feb 2001	0.016365
Thu, 15 Feb 2001	0.016365
Wed, 14 Feb 2001	0.016366
Tue, 13 Feb 2001	0.016366
Mon, 12 Feb 2001	0.016500
Sun, 11 Feb 2001	0.016500
Sat, 10 Feb 2001	0.016500
Fri, 9 Feb 2001	0.016502
Thu, 8 Feb 2001	0.016502
Wed, 7 Feb 2001	0.016503
Tue, 6 Feb 2001	0.016504
Mon, 5 Feb 2001	0.016504
Sun, 4 Feb 2001	0.016504
Sat, 3 Feb 2001	0.016504
Fri, 2 Feb 2001	0.016503
Thu, 1 Feb 2001	0.016503
Wed, 31 Jan 2001	0.016503
Tue, 30 Jan 2001	0.016504
Mon, 29 Jan 2001	0.016569
Sun, 28 Jan 2001	0.016569
Sat, 27 Jan 2001	0.016569
Fri, 26 Jan 2001	0.016569
Thu, 25 Jan 2001	0.016569
Wed, 24 Jan 2001	0.016573
Tue, 23 Jan 2001	0.016573
Mon, 22 Jan 2001	0.016633
Sun, 21 Jan 2001	0.016633
Sat, 20 Jan 2001	0.016633
Fri, 19 Jan 2001	0.016633
Thu, 18 Jan 2001	0.016634
Wed, 17 Jan 2001	0.016635
Tue, 16 Jan 2001	0.016635
Mon, 15 Jan 2001	0.016682
Sun, 14 Jan 2001	0.016682
Sat, 13 Jan 2001	0.016682
Fri, 12 Jan 2001	0.016683
Thu, 11 Jan 2001	0.016684
Wed, 10 Jan 2001	0.016684
Tue, 9 Jan 2001	0.016721
Mon, 8 Jan 2001	0.016721
Sun, 7 Jan 2001	0.016721
Sat, 6 Jan 2001	0.016721
Fri, 5 Jan 2001	0.016722
Thu, 4 Jan 2001	0.016721
Wed, 3 Jan 2001	0.016722
Tue, 2 Jan 2001	0.016722
Mon, 1 Jan 2001	0.016722

Monthly averages

January		0.016646
February		0.016402
March		0.016067
April		0.015737
May		0.015417
June		0.014809
July		0.013857
August		0.013031
September		0.012634
October		0.012350
November		0.007903
December		0.007728

Download 2001 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the UZS overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbu -d currencies=UZS \
  -d date_from=2001-01-01 -d date_to=2001-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"