1. Central bank exchange rates
  2. National Bank of Ukraine
  3. UZS
  4. 2011

National Bank of Ukraine UZS rates in 2011

Average 1 UZS = 0.0046487 UAH

The mean of all 365 publications in 2011, ranging from 0.0044510 to 0.0048550 UAH.

0.00460.0048Mar ’11May ’11Jul ’11Sep ’11Nov ’11

Every rate of 2011

1 UZS in UAH, newest first, one row per publication.

DateRate
Sat, 31 Dec 20110.0044510
Fri, 30 Dec 20110.0044510
Thu, 29 Dec 20110.0044510
Wed, 28 Dec 20110.0044510
Tue, 27 Dec 20110.0044510
Mon, 26 Dec 20110.0044600
Sun, 25 Dec 20110.0044600
Sat, 24 Dec 20110.0044600
Fri, 23 Dec 20110.0044600
Thu, 22 Dec 20110.0044600
Wed, 21 Dec 20110.0044600
Tue, 20 Dec 20110.0044600
Mon, 19 Dec 20110.0044700
Sun, 18 Dec 20110.0044700
Sat, 17 Dec 20110.0044700
Fri, 16 Dec 20110.0044700
Thu, 15 Dec 20110.0044700
Wed, 14 Dec 20110.0044700
Tue, 13 Dec 20110.0044700
Mon, 12 Dec 20110.0044790
Sun, 11 Dec 20110.0044790
Sat, 10 Dec 20110.0044790
Fri, 9 Dec 20110.0044790
Thu, 8 Dec 20110.0044790
Wed, 7 Dec 20110.0044790
Tue, 6 Dec 20110.0044790
Mon, 5 Dec 20110.0044880
Sun, 4 Dec 20110.0044880
Sat, 3 Dec 20110.0044880
Fri, 2 Dec 20110.0044880
Thu, 1 Dec 20110.0044880
Wed, 30 Nov 20110.0044880
Tue, 29 Nov 20110.0044880
Mon, 28 Nov 20110.0044970
Sun, 27 Nov 20110.0044970
Sat, 26 Nov 20110.0044970
Fri, 25 Nov 20110.0044970
Thu, 24 Nov 20110.0044970
Wed, 23 Nov 20110.0044970
Tue, 22 Nov 20110.0044940
Mon, 21 Nov 20110.0045030
Sun, 20 Nov 20110.0045030
Sat, 19 Nov 20110.0045030
Fri, 18 Nov 20110.0045030
Thu, 17 Nov 20110.0045030
Wed, 16 Nov 20110.0045030
Tue, 15 Nov 20110.0045020
Mon, 14 Nov 20110.0045120
Sun, 13 Nov 20110.0045120
Sat, 12 Nov 20110.0045120
Fri, 11 Nov 20110.0045120
Thu, 10 Nov 20110.0045110
Wed, 9 Nov 20110.0045110
Tue, 8 Nov 20110.0045110
Mon, 7 Nov 20110.0045200
Sun, 6 Nov 20110.0045200
Sat, 5 Nov 20110.0045200
Fri, 4 Nov 20110.0045200
Thu, 3 Nov 20110.0045190
Wed, 2 Nov 20110.0045190
Tue, 1 Nov 20110.0045180
Mon, 31 Oct 20110.0045280
Sun, 30 Oct 20110.0045280
Sat, 29 Oct 20110.0045280
Fri, 28 Oct 20110.0045280
Thu, 27 Oct 20110.0045280
Wed, 26 Oct 20110.0045280
Tue, 25 Oct 20110.0045280
Mon, 24 Oct 20110.0045370
Sun, 23 Oct 20110.0045370
Sat, 22 Oct 20110.0045370
Fri, 21 Oct 20110.0045370
Thu, 20 Oct 20110.0045370
Wed, 19 Oct 20110.0045370
Tue, 18 Oct 20110.0045370
Mon, 17 Oct 20110.0045470
Sun, 16 Oct 20110.0045470
Sat, 15 Oct 20110.0045470
Fri, 14 Oct 20110.0045470
Thu, 13 Oct 20110.0045450
Wed, 12 Oct 20110.0045450
Tue, 11 Oct 20110.0045450
Mon, 10 Oct 20110.0045550
Sun, 9 Oct 20110.0045550
Sat, 8 Oct 20110.0045550
Fri, 7 Oct 20110.0045550
Thu, 6 Oct 20110.0045550
Wed, 5 Oct 20110.0045550
Tue, 4 Oct 20110.0045550
Mon, 3 Oct 20110.0045650
Sun, 2 Oct 20110.0045650
Sat, 1 Oct 20110.0045650
Fri, 30 Sep 20110.0045650
Thu, 29 Sep 20110.0045650
Wed, 28 Sep 20110.0045650
Tue, 27 Sep 20110.0045650
Mon, 26 Sep 20110.0045710
Sun, 25 Sep 20110.0045710
Sat, 24 Sep 20110.0045710
Fri, 23 Sep 20110.0045710
Thu, 22 Sep 20110.0045710
Wed, 21 Sep 20110.0045710
Tue, 20 Sep 20110.0045710
Mon, 19 Sep 20110.0045780
Sun, 18 Sep 20110.0045780
Sat, 17 Sep 20110.0045780
Fri, 16 Sep 20110.0045780
Thu, 15 Sep 20110.0045770
Wed, 14 Sep 20110.0045770
Tue, 13 Sep 20110.0045770
Mon, 12 Sep 20110.0045830
Sun, 11 Sep 20110.0045830
Sat, 10 Sep 20110.0045830
Fri, 9 Sep 20110.0045830
Thu, 8 Sep 20110.0045830
Wed, 7 Sep 20110.0045830
Tue, 6 Sep 20110.0045830
Mon, 5 Sep 20110.0045900
Sun, 4 Sep 20110.0045900
Sat, 3 Sep 20110.0045900
Fri, 2 Sep 20110.0045900
Thu, 1 Sep 20110.0045900
Wed, 31 Aug 20110.0045890
Tue, 30 Aug 20110.0045890
Mon, 29 Aug 20110.0045960
Sun, 28 Aug 20110.0045970
Sat, 27 Aug 20110.0045970
Fri, 26 Aug 20110.0045970
Thu, 25 Aug 20110.0045970
Wed, 24 Aug 20110.0045970
Tue, 23 Aug 20110.0045970
Mon, 22 Aug 20110.0046040
Sun, 21 Aug 20110.0046040
Sat, 20 Aug 20110.0046040
Fri, 19 Aug 20110.0046040
Thu, 18 Aug 20110.0046040
Wed, 17 Aug 20110.0046040
Tue, 16 Aug 20110.0046040
Mon, 15 Aug 20110.0046100
Sun, 14 Aug 20110.0046100
Sat, 13 Aug 20110.0046100
Fri, 12 Aug 20110.0046100
Thu, 11 Aug 20110.0046100
Wed, 10 Aug 20110.0046100
Tue, 9 Aug 20110.0046160
Mon, 8 Aug 20110.0046160
Sun, 7 Aug 20110.0046160
Sat, 6 Aug 20110.0046160
Fri, 5 Aug 20110.0046160
Thu, 4 Aug 20110.0046160
Wed, 3 Aug 20110.0046160
Tue, 2 Aug 20110.0046160
Mon, 1 Aug 20110.0046210
Sun, 31 Jul 20110.0046210
Sat, 30 Jul 20110.0046210
Fri, 29 Jul 20110.0046210
Thu, 28 Jul 20110.0046210
Wed, 27 Jul 20110.0046210
Tue, 26 Jul 20110.0046210
Mon, 25 Jul 20110.0046280
Sun, 24 Jul 20110.0046280
Sat, 23 Jul 20110.0046280
Fri, 22 Jul 20110.0046280
Thu, 21 Jul 20110.0046280
Wed, 20 Jul 20110.0046280
Tue, 19 Jul 20110.0046280
Mon, 18 Jul 20110.0046340
Sun, 17 Jul 20110.0046340
Sat, 16 Jul 20110.0046340
Fri, 15 Jul 20110.0046340
Thu, 14 Jul 20110.0046350
Wed, 13 Jul 20110.0046350
Tue, 12 Jul 20110.0046340
Mon, 11 Jul 20110.0046430
Sun, 10 Jul 20110.0046430
Sat, 9 Jul 20110.0046430
Fri, 8 Jul 20110.0046430
Thu, 7 Jul 20110.0046430
Wed, 6 Jul 20110.0046440
Tue, 5 Jul 20110.0046430
Mon, 4 Jul 20110.0046520
Sun, 3 Jul 20110.0046510
Sat, 2 Jul 20110.0046510
Fri, 1 Jul 20110.0046510
Thu, 30 Jun 20110.0046520
Wed, 29 Jun 20110.0046600
Tue, 28 Jun 20110.0046600
Mon, 27 Jun 20110.0046600
Sun, 26 Jun 20110.0046600
Sat, 25 Jun 20110.0046600
Fri, 24 Jun 20110.0046600
Thu, 23 Jun 20110.0046600
Wed, 22 Jun 20110.0046600
Tue, 21 Jun 20110.0046600
Mon, 20 Jun 20110.0046660
Sun, 19 Jun 20110.0046660
Sat, 18 Jun 20110.0046660
Fri, 17 Jun 20110.0046660
Thu, 16 Jun 20110.0046660
Wed, 15 Jun 20110.0046660
Tue, 14 Jun 20110.0046720
Mon, 13 Jun 20110.0046720
Sun, 12 Jun 20110.0046720
Sat, 11 Jun 20110.0046720
Fri, 10 Jun 20110.0046720
Thu, 9 Jun 20110.0046720
Wed, 8 Jun 20110.0046720
Tue, 7 Jun 20110.0046720
Mon, 6 Jun 20110.0046790
Sun, 5 Jun 20110.0046790
Sat, 4 Jun 20110.0046790
Fri, 3 Jun 20110.0046790
Thu, 2 Jun 20110.0046790
Wed, 1 Jun 20110.0046780
Tue, 31 May 20110.0046780
Mon, 30 May 20110.0046870
Sun, 29 May 20110.0046890
Sat, 28 May 20110.0046890
Fri, 27 May 20110.0046890
Thu, 26 May 20110.0046910
Wed, 25 May 20110.0046910
Tue, 24 May 20110.0046910
Mon, 23 May 20110.0046950
Sun, 22 May 20110.0046950
Sat, 21 May 20110.0046950
Fri, 20 May 20110.0046950
Thu, 19 May 20110.0046950
Wed, 18 May 20110.0046950
Tue, 17 May 20110.0046950
Mon, 16 May 20110.0047010
Sun, 15 May 20110.0047010
Sat, 14 May 20110.0047010
Fri, 13 May 20110.0047010
Thu, 12 May 20110.0046970
Wed, 11 May 20110.0046950
Tue, 10 May 20110.0047020
Mon, 9 May 20110.0047020
Sun, 8 May 20110.0047020
Sat, 7 May 20110.0047020
Fri, 6 May 20110.0047020
Thu, 5 May 20110.0047010
Wed, 4 May 20110.0047090
Tue, 3 May 20110.0047090
Mon, 2 May 20110.0047090
Sun, 1 May 20110.0047090
Sat, 30 Apr 20110.0047090
Fri, 29 Apr 20110.0047090
Thu, 28 Apr 20110.0047090
Wed, 27 Apr 20110.0047090
Tue, 26 Apr 20110.0047150
Mon, 25 Apr 20110.0047150
Sun, 24 Apr 20110.0047150
Sat, 23 Apr 20110.0047150
Fri, 22 Apr 20110.0047150
Thu, 21 Apr 20110.0047150
Wed, 20 Apr 20110.0047150
Tue, 19 Apr 20110.0047180
Mon, 18 Apr 20110.0047250
Sun, 17 Apr 20110.0047250
Sat, 16 Apr 20110.0047250
Fri, 15 Apr 20110.0047250
Thu, 14 Apr 20110.0047260
Wed, 13 Apr 20110.0047250
Tue, 12 Apr 20110.0047230
Mon, 11 Apr 20110.0047300
Sun, 10 Apr 20110.0047300
Sat, 9 Apr 20110.0047300
Fri, 8 Apr 20110.0047300
Thu, 7 Apr 20110.0047300
Wed, 6 Apr 20110.0047300
Tue, 5 Apr 20110.0047370
Mon, 4 Apr 20110.0047350
Sun, 3 Apr 20110.0047350
Sat, 2 Apr 20110.0047350
Fri, 1 Apr 20110.0047350
Thu, 31 Mar 20110.0047350
Wed, 30 Mar 20110.0047350
Tue, 29 Mar 20110.0047350
Mon, 28 Mar 20110.0047450
Sun, 27 Mar 20110.0047430
Sat, 26 Mar 20110.0047430
Fri, 25 Mar 20110.0047430
Thu, 24 Mar 20110.0047390
Wed, 23 Mar 20110.0047370
Tue, 22 Mar 20110.0047470
Mon, 21 Mar 20110.0047470
Sun, 20 Mar 20110.0047450
Sat, 19 Mar 20110.0047450
Fri, 18 Mar 20110.0047450
Thu, 17 Mar 20110.0047450
Wed, 16 Mar 20110.0047430
Tue, 15 Mar 20110.0047400
Mon, 14 Mar 20110.0047510
Sun, 13 Mar 20110.0047510
Sat, 12 Mar 20110.0047510
Fri, 11 Mar 20110.0047510
Thu, 10 Mar 20110.0047510
Wed, 9 Mar 20110.0047600
Tue, 8 Mar 20110.0047610
Mon, 7 Mar 20110.0047610
Sun, 6 Mar 20110.0047610
Sat, 5 Mar 20110.0047610
Fri, 4 Mar 20110.0047610
Thu, 3 Mar 20110.0047610
Wed, 2 Mar 20110.0047610
Tue, 1 Mar 20110.0047590
Mon, 28 Feb 20110.0047650
Sun, 27 Feb 20110.0047650
Sat, 26 Feb 20110.0047650
Fri, 25 Feb 20110.0047650
Thu, 24 Feb 20110.0047660
Wed, 23 Feb 20110.0047690
Tue, 22 Feb 20110.0047810
Mon, 21 Feb 20110.0047820
Sun, 20 Feb 20110.0047820
Sat, 19 Feb 20110.0047820
Fri, 18 Feb 20110.0047820
Thu, 17 Feb 20110.0047820
Wed, 16 Feb 20110.0047830
Tue, 15 Feb 20110.0047830
Mon, 14 Feb 20110.0047930
Sun, 13 Feb 20110.0047940
Sat, 12 Feb 20110.0047940
Fri, 11 Feb 20110.0047940
Thu, 10 Feb 20110.0047930
Wed, 9 Feb 20110.0047940
Tue, 8 Feb 20110.0047940
Mon, 7 Feb 20110.0048030
Sun, 6 Feb 20110.0048020
Sat, 5 Feb 20110.0048020
Fri, 4 Feb 20110.0048020
Thu, 3 Feb 20110.0048010
Wed, 2 Feb 20110.0048010
Tue, 1 Feb 20110.0048010
Mon, 31 Jan 20110.0048100
Sun, 30 Jan 20110.0048040
Sat, 29 Jan 20110.0048040
Fri, 28 Jan 20110.0048040
Thu, 27 Jan 20110.0048070
Wed, 26 Jan 20110.0048090
Tue, 25 Jan 20110.0048100
Mon, 24 Jan 20110.0048210
Sun, 23 Jan 20110.0048220
Sat, 22 Jan 20110.0048220
Fri, 21 Jan 20110.0048220
Thu, 20 Jan 20110.0048220
Wed, 19 Jan 20110.0048220
Tue, 18 Jan 20110.0048220
Mon, 17 Jan 20110.0048360
Sun, 16 Jan 20110.0048380
Sat, 15 Jan 20110.0048380
Fri, 14 Jan 20110.0048380
Thu, 13 Jan 20110.0048410
Wed, 12 Jan 20110.0048410
Tue, 11 Jan 20110.0048410
Mon, 10 Jan 20110.0048510
Sun, 9 Jan 20110.0048510
Sat, 8 Jan 20110.0048510
Fri, 7 Jan 20110.0048510
Thu, 6 Jan 20110.0048510
Wed, 5 Jan 20110.0048550
Tue, 4 Jan 20110.0048550
Mon, 3 Jan 20110.0048550
Sun, 2 Jan 20110.0048550
Sat, 1 Jan 20110.0048550

Download 2011 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the UZS overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbu -d currencies=UZS \
  -d date_from=2011-01-01 -d date_to=2011-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"